MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.936	$1.03	$0.869	$968.68万	$771.35万	-3.90%
241	ORCAOrca	$1.614	$1.71	$1.50	$129.51万	$1.04亿	-1.77%
307	GASGas	$1.124	$1.24	$1.11	$82.78万	$7,962.69万	-3.77%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
377	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$185.42	$200.00	$175.15	$1,593.91万	$28.94亿	-3.65%
211	NEIRONeiro	$0.00006333	$0.00007146	$0.00005797	$164.55万	$2,933.43万	-5.01%
101	SKYSky	$0.06527	$0.0686	$0.06168	$542.04万	$15.67亿	1.46%
621	SQQQBSQQQB	$40.06	$40.71	$37.15	$17.37万	—	6.32%
278	MANADecentraland	$0.0705	$0.0798	$0.0682	$100.39万	$1.55亿	-7.60%
128	HUMAHuma Finance	$0.02851	$0.03004	$0.02725	$374.05万	$4,999.77万	3.34%
576	LQTYLiquity	$0.1819	$0.1983	$0.1708	$23.13万	$1,946.95万	-4.96%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
145	REZRenzo	$0.003989	$0.004462	$0.003728	$281.85万	$3,986.84万	-9.44%
398	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
173	BICOBiconomy	$0.01624	$0.01815	$0.01489	$217.02万	$1,765.16万	-3.16%
28	TAOBittensor	$237.9	$260.30	$220.20	$3,753.75万	$30.20亿	-4.15%
396	CTSICartesi	$0.02623	$0.02841	$0.02463	$57.66万	$2,683.91万	-3.74%