Mitosis
MITO · 美元计价
$0.00787
-7.95%
≈ ￥0.051942
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.00865
24H 最低$0.00775
今日开盘$0.00855
24H 成交量$62.56万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.982 | $1.04 | $0.963 | $653.77万 | $773.24万 | -2.19% |
| 296 |
ORCAOrca
|
$1.658 | $1.73 | $1.63 | $60.38万 | $1.04亿 | -1.43% |
| 516 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.96 | $203.43 | $190.07 | $1,342.56万 | $29.20亿 | -1.68% |
| 309 |
NEIRONeiro
|
$0.00006729 | $0.00006986 | $0.00006573 | $55.92万 | $2,891.53万 | -1.51% |
| 134 |
SKYSky
|
$0.06451 | $0.06698 | $0.06359 | $204.31万 | $15.33亿 | -1.96% |
| 633 |
SQQQBSQQQB
|
$37.48 | $38.15 | $35.72 | $10.59万 | — | 2.07% |
| 363 |
MANADecentraland
|
$0.0767 | $0.0813 | $0.0759 | $41.21万 | $1.56亿 | -3.28% |
| 109 |
HUMAHuma Finance
|
$0.02765 | $0.02855 | $0.02589 | $281.88万 | $4,720.15万 | 5.78% |
| 653 |
LQTYLiquity
|
$0.192 | $0.201 | $0.1899 | $8.36万 | $1,955.92万 | -3.23% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 93 |
REZRenzo
|
$0.004436 | $0.0052 | $0.004361 | $351.28万 | $4,523.63万 | -13.55% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 132 |
BICOBiconomy
|
$0.01661 | $0.01824 | $0.01551 | $206.85万 | $1,701.89万 | 5.59% |
| 44 |
TAOBittensor
|
$249.8 | $262.40 | $245.00 | $1,239.43万 | $30.09亿 | -2.95% |
| 524 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $20.73万 | $2,691.74万 | -2.64% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Sei - 币种排行
以太坊 - 币种排行
Hedera - 加密货币行情
Pump.fun - 加密货币行情
艾达币 - 比特币行情
LayerZero - 币种排行
币安币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Raydium - 比特币
Sui - 比特币行情
Tether Gold - BTC行情
比特现金 - 比特币行情
Injective - BTC行情
Injective - 币种排行
RWUSD - 数字货币市值
MarsCoin - 比特币
PAX Gold - 数字货币市值
恒星币 - 数字货币市值
Renzo - 比特币
币安币 - 比特币
PAX Gold - 币种排行
QQQB - BTC行情
Plume - BTC行情
NEAR Protocol - 币种排行
Ether.fi - BTC行情
Haedal - BTC行情
Pudgy Penguins - BTC行情
比特币 - BTC行情
Gitcoin - 数字货币市值
狗币 - 加密货币行情
比特现金 - 比特币行情
Shiba Inu - 比特币行情
MyShell - BTC行情
Celestia - 币种排行
NFP - 币种排行
Uniswap - 加密货币行情
EUR - 以太坊ETH价格
USD1 - 数字货币市值
Quant - 比特币