Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-11-01 06:00:02

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$426.64万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
120	DOTPolkadot	$0.95	$0.983	$0.945	$152.22万	$711.93万	-2.26%
281	ORCAOrca	$1.526	$1.57	$1.50	$48.47万	$9,372.82万	-1.55%
494	GASGas	$1.215	$1.22	$1.17	$17.01万	$7,937.87万	4.02%
415	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
223	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$200.3	$208.67	$189.35	$928.59万	$29.26亿	5.74%
263	NEIRONeiro	$0.00006401	$0.00006571	$0.00006322	$51.52万	$2,707.06万	-0.34%
171	SKYSky	$0.0676	$0.06928	$0.06638	$91.85万	$16.02亿	0.33%
656	SQQQBSQQQB	$41.27	$41.80	$41.12	$1.97万	—	-1.24%
341	MANADecentraland	$0.0746	$0.0752	$0.0732	$36.73万	$1.47亿	1.64%
225	HUMAHuma Finance	$0.0283	$0.0287	$0.02684	$63.61万	$4,853.99万	0.82%
428	LQTYLiquity	$0.1929	$0.2007	$0.1869	$24.34万	$1,939.28万	2.99%
318	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
77	REZRenzo	$0.004244	$0.0049	$0.003653	$297.83万	$3,946.34万	3.66%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
376	BICOBiconomy	$0.01589	$0.01659	$0.01583	$31.64万	$1,624.65万	-2.52%
41	TAOBittensor	$238	$239.90	$234.10	$701.92万	$27.73亿	1.36%
421	CTSICartesi	$0.02748	$0.02813	$0.02616	$25.17万	$2,620.95万	4.49%