Marvell Technology (bStocks To

MRVLB · 美元计价

$197.06

-0.33% ≈ ￥1300.6 (-$0.65)

更新于 2026-11-01 06:25:02

24H 最高$199.14

24H 最低$196.40

今日开盘$197.71

24H 成交量$8.92万

流通市值$750.82万

24H 涨跌额(-$0.65)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
122	DOTPolkadot	$0.949	$0.983	$0.945	$149.92万	$711.93万	-2.27%
280	ORCAOrca	$1.527	$1.57	$1.50	$48.26万	$9,372.82万	-1.74%
489	GASGas	$1.216	$1.22	$1.17	$17.68万	$7,937.87万	3.84%
416	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$201.19	$208.67	$190.34	$931.29万	$29.26亿	5.67%
264	NEIRONeiro	$0.00006421	$0.00006571	$0.00006322	$51.15万	$2,707.06万	-0.05%
170	SKYSky	$0.06749	$0.06928	$0.06638	$90.23万	$16.02亿	0.21%
654	SQQQBSQQQB	$41.24	$41.72	$41.12	$1.99万	—	-1.15%
342	MANADecentraland	$0.0748	$0.0752	$0.0733	$36.46万	$1.47亿	1.49%
227	HUMAHuma Finance	$0.02829	$0.0287	$0.02684	$62.67万	$4,853.99万	0.07%
424	LQTYLiquity	$0.1932	$0.2007	$0.187	$24.25万	$1,939.28万	3.32%
315	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
75	REZRenzo	$0.004255	$0.0049	$0.003653	$298.60万	$3,946.34万	3.96%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
378	BICOBiconomy	$0.01589	$0.01659	$0.01583	$31.16万	$1,624.65万	-3.46%
41	TAOBittensor	$237.8	$239.90	$234.10	$700.10万	$27.73亿	0.93%
425	CTSICartesi	$0.02747	$0.02813	$0.02627	$24.12万	$2,620.95万	4.13%