Notcoin

NOT · 美元计价

$0.000374

-2.35% ≈ ￥0.0024684 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000383

24H 成交量$21.68万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.974	$1.04	$0.963	$647.89万	$773.24万	-2.01%
297	ORCAOrca	$1.637	$1.73	$1.63	$60.47万	$1.04亿	-2.21%
536	GASGas	$1.155	$1.22	$1.15	$19.57万	$7,798.80万	-3.19%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$191.53	$203.43	$190.07	$1,309.12万	$29.20亿	-4.83%
313	NEIRONeiro	$0.00006629	$0.00006986	$0.00006573	$54.85万	$2,891.53万	-2.94%
141	SKYSky	$0.06435	$0.06698	$0.06359	$189.24万	$15.33亿	-1.91%
630	SQQQBSQQQB	$37.69	$38.15	$35.72	$11.10万	—	3.29%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.36万	$1.56亿	-4.18%
110	HUMAHuma Finance	$0.02858	$0.029	$0.02642	$284.64万	$4,720.15万	4.84%
648	LQTYLiquity	$0.1897	$0.201	$0.1891	$9.04万	$1,955.92万	-4.39%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
99	REZRenzo	$0.004354	$0.00514	$0.00433	$332.09万	$4,523.63万	-13.34%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
130	BICOBiconomy	$0.01597	$0.01824	$0.01551	$220.76万	$1,701.89万	2.11%
42	TAOBittensor	$247.2	$262.40	$245.00	$1,232.34万	$30.09亿	-3.59%
438	CTSICartesi	$0.0269	$0.02851	$0.02671	$30.68万	$2,691.74万	-4.13%