OG Fan Token

OG · 美元计价

$2.297

-7.75% ≈ ￥15.1602 (-$0.19)

更新于 2026-10-30 10:40:02

24H 最高$2.54

24H 最低$2.19

今日开盘$2.49

24H 成交量$60.07万

流通市值$1,227.17万

24H 涨跌额(-$0.19)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.923	$1.03	$0.869	$961.73万	$771.35万	-4.45%
237	ORCAOrca	$1.583	$1.71	$1.50	$126.93万	$1.04亿	-3.83%
302	GASGas	$1.125	$1.24	$1.11	$81.20万	$7,962.69万	-3.10%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$182	$200.00	$175.15	$1,571.52万	$28.94亿	-4.64%
206	NEIRONeiro	$0.00006184	$0.00007146	$0.00005797	$158.26万	$2,933.43万	-6.37%
104	SKYSky	$0.06368	$0.0686	$0.06231	$513.15万	$15.67亿	-0.25%
631	SQQQBSQQQB	$40.39	$40.71	$37.15	$15.99万	—	6.26%
311	MANADecentraland	$0.0704	$0.0798	$0.0691	$78.88万	$1.55亿	-8.09%
122	HUMAHuma Finance	$0.02878	$0.03004	$0.02705	$389.03万	$4,999.77万	6.00%
584	LQTYLiquity	$0.1792	$0.1983	$0.1708	$21.64万	$1,946.95万	-5.88%
479	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
134	REZRenzo	$0.00387	$0.004801	$0.003728	$326.07万	$3,986.84万	-19.16%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
287	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
155	BICOBiconomy	$0.01574	$0.01815	$0.01489	$236.03万	$1,765.16万	-8.17%
28	TAOBittensor	$232.6	$260.30	$220.20	$3,646.12万	$30.20亿	-5.49%
367	CTSICartesi	$0.02569	$0.02841	$0.02463	$65.04万	$2,683.91万	-5.73%