OpenLedger

OPEN · 美元计价

$0.0846

-7.64% ≈ ￥0.55836 (-$0.01)

更新于 2026-10-30 22:20:02

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0916

24H 成交量$111.33万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.942	$1.03	$0.869	$1,045.37万	$771.35万	-5.42%
244	ORCAOrca	$1.626	$1.71	$1.50	$131.89万	$1.04亿	-3.27%
428	GASGas	$1.153	$1.24	$1.11	$54.40万	$7,962.69万	-3.76%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.85	$200.00	$175.15	$2,098.92万	$28.94亿	-1.12%
183	NEIRONeiro	$0.0000633	$0.00007146	$0.00005797	$217.13万	$2,933.43万	-6.68%
88	SKYSky	$0.0684	$0.06954	$0.06168	$744.24万	$15.67亿	4.21%
632	SQQQBSQQQB	$41.32	$41.34	$37.52	$16.31万	—	9.20%
252	MANADecentraland	$0.0722	$0.0798	$0.0682	$124.49万	$1.55亿	-7.08%
187	HUMAHuma Finance	$0.02885	$0.03001	$0.02725	$208.98万	$4,999.77万	-3.42%
587	LQTYLiquity	$0.1849	$0.1983	$0.1708	$21.92万	$1,946.95万	-3.65%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
151	REZRenzo	$0.004139	$0.004368	$0.003728	$268.52万	$3,986.84万	-1.90%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
203	BICOBiconomy	$0.01617	$0.01815	$0.01489	$185.99万	$1,765.16万	-3.35%
29	TAOBittensor	$231.3	$260.30	$220.20	$4,382.49万	$30.20亿	-8.72%
497	CTSICartesi	$0.02663	$0.02841	$0.02463	$40.44万	$2,683.91万	-2.81%