OpenGradient

OPG · 美元计价

$0.1232

2.41% ≈ ￥0.81312 ($0.00)

更新于 2026-10-30 18:55:02

24H 最高$0.1237

24H 最低$0.1094

今日开盘$0.1203

24H 成交量$78.71万

流通市值$2,909.71万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.941	$1.03	$0.869	$1,033.25万	$771.35万	-5.52%
244	ORCAOrca	$1.642	$1.71	$1.50	$130.47万	$1.04亿	-0.73%
316	GASGas	$1.145	$1.24	$1.11	$85.67万	$7,962.69万	-2.30%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.78	$200.00	$175.15	$2,105.64万	$28.94亿	0.06%
190	NEIRONeiro	$0.00006292	$0.00007146	$0.00005797	$197.92万	$2,933.43万	-6.99%
94	SKYSky	$0.06795	$0.0686	$0.06168	$617.75万	$15.67亿	4.20%
632	SQQQBSQQQB	$40.65	$40.71	$37.29	$15.89万	—	9.01%
260	MANADecentraland	$0.073	$0.0798	$0.0682	$116.51万	$1.55亿	-5.20%
140	HUMAHuma Finance	$0.02895	$0.03004	$0.02725	$323.60万	$4,999.77万	0.56%
588	LQTYLiquity	$0.1864	$0.1983	$0.1708	$22.40万	$1,946.95万	-2.05%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
156	REZRenzo	$0.004253	$0.004368	$0.003728	$270.50万	$3,986.84万	-0.54%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
189	BICOBiconomy	$0.01593	$0.01815	$0.01489	$199.43万	$1,765.16万	-3.63%
28	TAOBittensor	$234.5	$260.30	$220.20	$4,194.01万	$30.20亿	-7.13%
484	CTSICartesi	$0.02676	$0.02841	$0.02463	$42.06万	$2,683.91万	-1.80%