POL (ex-MATIC)

POL · 美元计价

$0.09233

0.98% ≈ ￥0.609378 ($0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09143

24H 成交量$275.28万

流通市值$9.82亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
74	DOTPolkadot	$0.996	$1.04	$0.963	$543.38万	$773.24万	-0.30%
302	ORCAOrca	$1.684	$1.73	$1.63	$56.98万	$1.04亿	1.20%
379	GASGas	$1.202	$1.22	$1.15	$39.76万	$7,798.80万	1.35%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$194.16	$202.92	$190.07	$1,119.19万	$29.20亿	-1.55%
348	NEIRONeiro	$0.00006786	$0.00006986	$0.00006573	$45.46万	$2,891.53万	0.62%
145	SKYSky	$0.06531	$0.06698	$0.06359	$172.06万	$15.33亿	0.66%
623	SQQQBSQQQB	$37.44	$38.15	$35.72	$11.80万	—	2.46%
374	MANADecentraland	$0.0776	$0.0813	$0.0755	$40.86万	$1.56亿	-0.51%
103	HUMAHuma Finance	$0.02932	$0.03004	$0.02642	$307.54万	$4,720.15万	9.12%
616	LQTYLiquity	$0.193	$0.201	$0.1883	$12.71万	$1,955.92万	-1.58%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
108	REZRenzo	$0.004232	$0.005008	$0.004191	$281.82万	$4,523.63万	-12.27%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
117	BICOBiconomy	$0.01649	$0.01824	$0.01551	$248.69万	$1,701.89万	5.64%
40	TAOBittensor	$252.6	$262.40	$245.00	$1,237.78万	$30.09亿	0.00%
371	CTSICartesi	$0.02742	$0.02851	$0.02671	$41.12万	$2,691.74万	-1.86%