Succinct

PROVE · 美元计价

$0.2003

-1.81% ≈ ￥1.322 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.2065

24H 最低$0.1657

今日开盘$0.204

24H 成交量$226.34万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.95	$1.03	$0.869	$1,032.53万	$771.35万	-5.28%
245	ORCAOrca	$1.628	$1.71	$1.50	$130.96万	$1.04亿	-3.56%
429	GASGas	$1.167	$1.24	$1.11	$54.21万	$7,962.69万	-3.95%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$194.76	$200.00	$175.15	$2,043.13万	$28.94亿	-0.52%
185	NEIRONeiro	$0.00006428	$0.00007146	$0.00005797	$216.53万	$2,933.43万	-6.08%
87	SKYSky	$0.06872	$0.06954	$0.06168	$744.91万	$15.67亿	4.80%
614	SQQQBSQQQB	$40.82	$41.47	$37.52	$18.51万	—	6.75%
251	MANADecentraland	$0.0728	$0.0798	$0.0682	$124.15万	$1.55亿	-7.26%
193	HUMAHuma Finance	$0.02884	$0.02998	$0.02725	$194.88万	$4,999.77万	-3.61%
587	LQTYLiquity	$0.187	$0.1983	$0.1708	$22.11万	$1,946.95万	-3.71%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
152	REZRenzo	$0.004145	$0.004368	$0.003728	$268.60万	$3,986.84万	-2.95%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
207	BICOBiconomy	$0.01631	$0.01815	$0.01489	$176.62万	$1,765.16万	-4.45%
27	TAOBittensor	$232.5	$260.30	$220.20	$4,376.75万	$30.20亿	-8.72%
497	CTSICartesi	$0.02709	$0.02841	$0.02463	$39.87万	$2,683.91万	-2.31%