云储币
SC · 美元计价
$0.000788
-0.51%
≈ ￥0.0052008
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.000809
24H 最低$0.000788
今日开盘$0.000792
24H 成交量$8.98万
流通市值$3,967.75万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $652.05万 | $773.24万 | -2.30% |
| 296 |
ORCAOrca
|
$1.648 | $1.73 | $1.63 | $60.56万 | $1.04亿 | -1.85% |
| 527 |
GASGas
|
$1.161 | $1.22 | $1.16 | $20.62万 | $7,798.80万 | -2.93% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.21 | $203.43 | $190.07 | $1,334.86万 | $29.20亿 | -3.36% |
| 309 |
NEIRONeiro
|
$0.00006691 | $0.00006986 | $0.00006573 | $56.05万 | $2,891.53万 | -2.18% |
| 139 |
SKYSky
|
$0.06456 | $0.06698 | $0.06359 | $192.44万 | $15.33亿 | -2.03% |
| 631 |
SQQQBSQQQB
|
$37.52 | $38.15 | $35.72 | $10.83万 | — | 2.80% |
| 358 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $43.07万 | $1.56亿 | -3.66% |
| 108 |
HUMAHuma Finance
|
$0.02853 | $0.02876 | $0.02642 | $284.81万 | $4,720.15万 | 5.47% |
| 652 |
LQTYLiquity
|
$0.1911 | $0.201 | $0.1899 | $8.51万 | $1,955.92万 | -3.58% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 96 |
REZRenzo
|
$0.004386 | $0.005146 | $0.004334 | $341.83万 | $4,523.63万 | -14.50% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 130 |
BICOBiconomy
|
$0.0164 | $0.01824 | $0.01551 | $214.10万 | $1,701.89万 | 4.79% |
| 43 |
TAOBittensor
|
$248.8 | $262.40 | $245.00 | $1,232.58万 | $30.09亿 | -3.38% |
| 489 |
CTSICartesi
|
$0.02733 | $0.02851 | $0.027 | $24.56万 | $2,691.74万 | -2.91% |
相关站点
共 40 个
莱特币 - 数字货币市值
Initia - 比特币行情
艾达币 - 币种排行
BFUSD - 比特币
Tutorial - 以太坊ETH价格
Solana - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Optimism - BTC行情
比特现金 - 加密货币行情
Initia - 以太坊ETH价格
Pudgy Penguins - BTC行情
USD.AI - 加密货币行情
MegaETH - BTC行情
Filecoin - 数字货币市值
NFP - 数字货币市值
Gram - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
NFP - 加密货币行情
LayerZero - 比特币
Ripple USD - 币种排行
Initia - 比特币行情
LITEB - 比特币行情
Tokamak - 以太坊ETH价格
Avalanche - 数字货币市值
波场 - BTC行情
Pepe - 数字货币市值
Aptos - 以太坊ETH价格
QQQB - BTC行情
Ethena - 比特币行情
Filecoin - 币种排行
Injective - 比特币行情
Aave - 数字货币市值
瑞波币 - 比特币行情
Polkadot - 比特币
Hyperliquid - 比特币
PAX Gold - 币种排行
达世币 - 比特币
Gitcoin - 比特币
瑞波币 - BTC行情
Tutorial - 币种排行