Smooth Love Potion

SLP · 美元计价

$0.000516

-3.01% ≈ ￥0.0034056 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.000535

24H 最低$0.000512

今日开盘$0.000532

24H 成交量$7.59万

流通市值$1,926.14万

24H 涨跌额(-$0.00)

历史最高$0.399727

最高日期2021-07-13

历史最低$0.00043919

最低日期2026-06-25

SLP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.965	$1.04	$0.954	$479.32万	$771.35万	-6.85%
294	ORCAOrca	$1.649	$1.73	$1.63	$61.36万	$1.04亿	-3.28%
319	GASGas	$1.199	$1.24	$1.15	$53.55万	$7,962.69万	-0.66%
493	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$188.55	$202.76	$187.11	$1,200.04万	$28.94亿	-6.57%
274	NEIRONeiro	$0.00006673	$0.00007146	$0.00006573	$70.29万	$2,933.43万	-4.00%
149	SKYSky	$0.06602	$0.06732	$0.06359	$176.45万	$15.67亿	-0.59%
599	SQQQBSQQQB	$39.34	$39.54	$36.50	$14.82万	—	7.78%
433	MANADecentraland	$0.0758	$0.0806	$0.0754	$33.70万	$1.55亿	-5.84%
99	HUMAHuma Finance	$0.02851	$0.03004	$0.027	$352.62万	$4,999.77万	5.32%
594	LQTYLiquity	$0.1887	$0.1996	$0.188	$15.29万	$1,946.95万	-5.41%
389	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
117	REZRenzo	$0.00423	$0.005008	$0.004191	$262.21万	$3,986.84万	-13.09%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
221	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
104	BICOBiconomy	$0.0169	$0.01824	$0.0158	$326.40万	$1,765.16万	1.56%
40	TAOBittensor	$248.3	$260.70	$245.00	$1,494.24万	$30.20亿	-4.76%
359	CTSICartesi	$0.02709	$0.02841	$0.02671	$46.12万	$2,683.91万	-4.51%