Synthetix

SNX · 美元计价

$0.1847

-0.65% ≈ ￥1.219 (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.1889

24H 最低$0.1822

今日开盘$0.1859

24H 成交量$15.57万

流通市值$1.08亿

24H 涨跌额(-$0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
122	DOTPolkadot	$0.949	$0.983	$0.945	$149.15万	$711.93万	-2.37%
279	ORCAOrca	$1.529	$1.57	$1.50	$48.19万	$9,372.82万	-1.48%
489	GASGas	$1.216	$1.22	$1.17	$17.65万	$7,937.87万	3.75%
416	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$200.84	$208.67	$190.54	$931.34万	$29.26亿	5.27%
267	NEIRONeiro	$0.00006435	$0.00006571	$0.00006322	$50.46万	$2,707.06万	-0.25%
171	SKYSky	$0.06749	$0.06928	$0.06638	$89.93万	$16.02亿	0.12%
653	SQQQBSQQQB	$41.24	$41.72	$41.12	$1.99万	—	-1.15%
341	MANADecentraland	$0.0748	$0.0752	$0.0733	$36.43万	$1.47亿	1.36%
226	HUMAHuma Finance	$0.0283	$0.0287	$0.02684	$62.59万	$4,853.99万	0.18%
424	LQTYLiquity	$0.1932	$0.2007	$0.188	$24.20万	$1,939.28万	2.77%
316	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
75	REZRenzo	$0.004263	$0.0049	$0.003653	$298.84万	$3,946.34万	3.75%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
377	BICOBiconomy	$0.01589	$0.01659	$0.01583	$31.16万	$1,624.65万	-3.46%
41	TAOBittensor	$237.8	$239.90	$234.10	$699.24万	$27.73亿	0.47%
425	CTSICartesi	$0.02747	$0.02813	$0.02627	$24.02万	$2,620.95万	4.09%