Spark

SPK · 美元计价

$0.017443

-3.31% ≈ ￥0.115124 (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.0212

24H 最低$0.01735

今日开盘$0.01804

24H 成交量$324.15万

流通市值$6,169.48万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
121	DOTPolkadot	$0.95	$0.983	$0.95	$163.68万	$711.93万	-2.86%
274	ORCAOrca	$1.526	$1.57	$1.50	$50.09万	$9,372.82万	-2.12%
508	GASGas	$1.211	$1.22	$1.16	$16.77万	$7,937.87万	4.13%
426	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
234	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
33	QNTQuant	$202.66	$208.67	$188.70	$888.17万	$29.26亿	6.36%
263	NEIRONeiro	$0.00006384	$0.00006571	$0.00006322	$53.77万	$2,707.06万	-0.69%
153	SKYSky	$0.06724	$0.06928	$0.06638	$109.04万	$16.02亿	-1.60%
669	SQQQBSQQQB	$41.22	$41.97	$41.12	$2.12万	—	-1.58%
337	MANADecentraland	$0.0746	$0.0752	$0.0725	$38.52万	$1.47亿	2.19%
233	HUMAHuma Finance	$0.02814	$0.0287	$0.02684	$64.25万	$4,853.99万	-0.78%
433	LQTYLiquity	$0.1927	$0.2007	$0.1857	$25.16万	$1,939.28万	2.77%
325	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
79	REZRenzo	$0.004209	$0.0049	$0.003653	$293.97万	$3,946.34万	1.23%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
392	BICOBiconomy	$0.01598	$0.0166	$0.01584	$30.41万	$1,624.65万	-3.33%
43	TAOBittensor	$237.2	$239.90	$231.70	$694.08万	$27.73亿	1.72%
319	CTSICartesi	$0.0272	$0.02813	$0.02605	$40.82万	$2,620.95万	3.78%