斯蒂姆币

STEEM · 美元计价

$0.04914

1.32% ≈ ￥0.324324 ($0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.04978

24H 最低$0.04839

今日开盘$0.0485

24H 成交量$9.14万

流通市值$2,782.52万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
121	DOTPolkadot	$0.948	$0.983	$0.945	$148.53万	$711.93万	-2.87%
292	ORCAOrca	$1.524	$1.57	$1.50	$43.82万	$9,372.82万	-1.74%
485	GASGas	$1.216	$1.22	$1.17	$17.87万	$7,937.87万	3.23%
410	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
220	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$201.51	$208.67	$191.89	$906.83万	$29.26亿	4.65%
275	NEIRONeiro	$0.00006393	$0.00006571	$0.00006322	$47.88万	$2,707.06万	-1.81%
178	SKYSky	$0.06802	$0.06928	$0.06638	$86.19万	$16.02亿	1.06%
649	SQQQBSQQQB	$41.29	$41.56	$41.12	$1.95万	—	-0.65%
343	MANADecentraland	$0.0746	$0.0752	$0.0733	$35.84万	$1.47亿	1.22%
225	HUMAHuma Finance	$0.02844	$0.0287	$0.02684	$61.33万	$4,853.99万	0.82%
424	LQTYLiquity	$0.1928	$0.2007	$0.1892	$23.64万	$1,939.28万	1.90%
314	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
73	REZRenzo	$0.0042	$0.0049	$0.003653	$298.69万	$3,946.34万	2.61%
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
384	BICOBiconomy	$0.0158	$0.01659	$0.01576	$29.56万	$1,624.65万	-3.95%
38	TAOBittensor	$237.4	$239.90	$234.10	$686.49万	$27.73亿	-0.38%
428	CTSICartesi	$0.02741	$0.02813	$0.02627	$23.11万	$2,620.95万	3.24%