斯蒂姆币

STEEM · 美元计价

$0.05184

6.25% ≈ ￥0.342144 ($0.00)

更新于 2026-11-01 11:00:01

24H 最高$0.05388

24H 最低$0.04839

今日开盘$0.04879

24H 成交量$82.22万

流通市值$2,782.52万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
119	DOTPolkadot	$0.947	$0.966	$0.944	$146.35万	$711.93万	-1.56%
300	ORCAOrca	$1.527	$1.56	$1.50	$40.71万	$9,372.82万	-1.55%
474	GASGas	$1.211	$1.23	$1.17	$18.05万	$7,937.87万	2.54%
402	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
219	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
31	QNTQuant	$201.08	$208.67	$192.00	$808.18万	$29.26亿	2.83%
322	NEIRONeiro	$0.00006386	$0.00006473	$0.00006322	$37.67万	$2,707.06万	-1.01%
217	SKYSky	$0.06807	$0.06928	$0.06663	$64.57万	$16.02亿	1.78%
672	SQQQBSQQQB	$41.2	$41.36	$41.12	$8,699.95	—	-0.12%
399	MANADecentraland	$0.074	$0.0752	$0.0733	$27.17万	$1.47亿	-0.27%
238	HUMAHuma Finance	$0.02808	$0.0287	$0.02684	$55.85万	$4,853.99万	2.52%
426	LQTYLiquity	$0.1948	$0.2007	$0.1906	$22.89万	$1,939.28万	1.09%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
72	REZRenzo	$0.004178	$0.0049	$0.003653	$282.09万	$3,946.34万	0.53%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
387	BICOBiconomy	$0.01568	$0.01659	$0.01562	$28.73万	$1,624.65万	-2.91%
41	TAOBittensor	$236.2	$239.00	$234.10	$618.72万	$27.73亿	-0.34%
427	CTSICartesi	$0.02723	$0.02813	$0.02627	$22.83万	$2,620.95万	3.38%