Sui
SUI · 美元计价
$0.9084
-2.95%
≈ ￥5.9954
(-$0.03)
更新于 2026-10-29 14:50:02
24H 最高$0.965
24H 最低$0.8988
今日开盘$0.936
24H 成交量$3,909.39万
流通市值$38.93亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$293.51 -9.66%
United Stables
$0.9999 -0.05%
SanDisk (bStocks Tokenized StoSNDKB
$1356.83 -1.01%
Semicon Bull 3X ETF (bStocks TSOXLB
$99.29 -4.88%
Ethena
$0.1962 -4.80%
SpaceX (bStocks Tokenized StocSPCXB
$144.03 -4.11%
Ripple USDRLUSD
$1.0013 -0.01%
WorldcoinWLD
$0.4125 -5.22%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.974 | $1.04 | $0.963 | $654.37万 | $773.24万 | -2.60% |
| 296 |
ORCAOrca
|
$1.639 | $1.73 | $1.63 | $60.47万 | $1.04亿 | -1.97% |
| 528 |
GASGas
|
$1.159 | $1.22 | $1.16 | $20.41万 | $7,798.80万 | -2.77% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$193.3 | $203.43 | $190.07 | $1,324.78万 | $29.20亿 | -3.56% |
| 308 |
NEIRONeiro
|
$0.00006656 | $0.00006986 | $0.00006573 | $55.98万 | $2,891.53万 | -2.56% |
| 139 |
SKYSky
|
$0.06442 | $0.06698 | $0.06359 | $192.43万 | $15.33亿 | -2.14% |
| 630 |
SQQQBSQQQB
|
$37.54 | $38.15 | $35.72 | $10.98万 | — | 2.93% |
| 358 |
MANADecentraland
|
$0.076 | $0.0813 | $0.0759 | $43.11万 | $1.56亿 | -3.92% |
| 109 |
HUMAHuma Finance
|
$0.02829 | $0.02876 | $0.02642 | $285.87万 | $4,720.15万 | 5.32% |
| 652 |
LQTYLiquity
|
$0.1906 | $0.201 | $0.1899 | $8.69万 | $1,955.92万 | -3.74% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 97 |
REZRenzo
|
$0.004415 | $0.00514 | $0.004334 | $343.47万 | $4,523.63万 | -13.01% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 130 |
BICOBiconomy
|
$0.01627 | $0.01824 | $0.01551 | $217.97万 | $1,701.89万 | 4.03% |
| 43 |
TAOBittensor
|
$247.9 | $262.40 | $245.00 | $1,231.86万 | $30.09亿 | -3.50% |
| 490 |
CTSICartesi
|
$0.02725 | $0.02851 | $0.027 | $24.69万 | $2,691.74万 | -2.78% |
相关站点
共 40 个
大零币 - 比特币
BFUSD - 以太坊ETH价格
Zama - 比特币行情
Sui - 比特币行情
Injective - 以太坊ETH价格
Filecoin - 数字货币市值
Shiba Inu - 币种排行
Ethena - 比特币行情
LayerZero - 加密货币行情
NFP - 数字货币市值
RWUSD - 币种排行
Blur - BTC行情
Tutorial - 加密货币行情
Filecoin - 数字货币市值
Ethena - 以太坊ETH价格
United Stables - 比特币
BFUSD - 币种排行
Midnight - 数字货币市值
Ether.fi - 比特币行情
USD1 - 比特币行情
QQQB - 比特币行情
Initia - 数字货币市值
以太坊 - 以太坊ETH价格
Artificial Inu - 加密货币行情
PAX Gold - 比特币
Artificial Inu - BTC行情
以太坊 - BTC行情
Uniswap - 比特币
莱特币 - 以太坊ETH价格
USDC - 加密货币行情
Aave - BTC行情
恒星币 - 加密货币行情
QQQB - 比特币行情
Worldcoin - 比特币行情
Pump.fun - 以太坊ETH价格
Raydium - 币种排行
Arbitrum - 币种排行
QQQB - 比特币行情
Uniswap - BTC行情
NEAR Protocol - 比特币行情