Synapse

SYN · 美元计价

$0.15831

-10.98% ≈ ￥1.0448 (-$0.02)

更新于 2026-10-30 22:10:01

24H 最高$0.18662

24H 最低$0.15053

今日开盘$0.17784

24H 成交量$184.24万

流通市值$3,916.48万

24H 涨跌额(-$0.02)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.94	$1.03	$0.869	$1,041.76万	$771.35万	-5.72%
243	ORCAOrca	$1.628	$1.71	$1.50	$131.95万	$1.04亿	-2.92%
428	GASGas	$1.157	$1.24	$1.11	$54.50万	$7,962.69万	-3.34%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.05	$200.00	$175.15	$2,096.20万	$28.94亿	-1.21%
183	NEIRONeiro	$0.00006319	$0.00007146	$0.00005797	$216.93万	$2,933.43万	-6.94%
89	SKYSky	$0.06839	$0.06954	$0.06168	$740.69万	$15.67亿	4.59%
642	SQQQBSQQQB	$40.89	$41.27	$37.52	$14.51万	—	7.49%
252	MANADecentraland	$0.0717	$0.0798	$0.0682	$122.63万	$1.55亿	-7.84%
185	HUMAHuma Finance	$0.02891	$0.03001	$0.02725	$213.02万	$4,999.77万	-1.83%
587	LQTYLiquity	$0.1849	$0.1983	$0.1708	$21.92万	$1,946.95万	-3.50%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
152	REZRenzo	$0.004098	$0.004368	$0.003728	$268.34万	$3,986.84万	-3.03%
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
303	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
203	BICOBiconomy	$0.01616	$0.01815	$0.01489	$186.72万	$1,765.16万	-2.83%
28	TAOBittensor	$231.4	$260.30	$220.20	$4,382.70万	$30.20亿	-8.54%
496	CTSICartesi	$0.02666	$0.02841	$0.02463	$40.52万	$2,683.91万	-2.59%