Thena

THE · 美元计价

$0.0486

-0.82% ≈ ￥0.32076 (-$0.00)

更新于 2026-11-01 09:25:01

24H 最高$0.0507

24H 最低$0.0476

今日开盘$0.049

24H 成交量$24.18万

流通市值$683.13万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.044838

最低日期2026-10-30

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
120	DOTPolkadot	$0.95	$0.97	$0.944	$141.87万	$711.93万	-1.96%
295	ORCAOrca	$1.532	$1.56	$1.50	$42.05万	$9,372.82万	-1.35%
474	GASGas	$1.219	$1.23	$1.17	$18.34万	$7,937.87万	2.87%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
218	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$200.57	$208.67	$192.00	$871.31万	$29.26亿	2.73%
305	NEIRONeiro	$0.00006419	$0.00006492	$0.00006322	$40.45万	$2,707.06万	-1.12%
197	SKYSky	$0.06843	$0.06928	$0.06638	$74.02万	$16.02亿	2.50%
655	SQQQBSQQQB	$41.26	$41.40	$41.12	$1.34万	—	0.00%
388	MANADecentraland	$0.0744	$0.0752	$0.0733	$28.61万	$1.47亿	0.27%
227	HUMAHuma Finance	$0.02853	$0.0287	$0.02684	$59.57万	$4,853.99万	0.07%
430	LQTYLiquity	$0.1938	$0.2007	$0.1906	$22.82万	$1,939.28万	0.16%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
73	REZRenzo	$0.004219	$0.0049	$0.003653	$292.34万	$3,946.34万	1.15%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
386	BICOBiconomy	$0.01577	$0.01659	$0.01573	$28.91万	$1,624.65万	-3.25%
39	TAOBittensor	$237.2	$239.00	$234.10	$647.90万	$27.73亿	-0.38%
426	CTSICartesi	$0.02737	$0.02813	$0.02627	$23.25万	$2,620.95万	3.44%