Tree

TREE · 美元计价

$0.0356

-0.56% ≈ ￥0.23496 (-$0.00)

更新于 2026-10-30 19:45:02

24H 最高$0.037

24H 最低$0.033

今日开盘$0.0358

24H 成交量$85.19万

流通市值$576.69万

24H 涨跌额(-$0.00)

历史最高$1.36

最高日期2025-07-29

历史最低$0.032249

最低日期2026-08-18

TREE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.938	$1.03	$0.869	$1,038.55万	$771.35万	-4.77%
243	ORCAOrca	$1.657	$1.71	$1.50	$132.37万	$1.04亿	-0.18%
312	GASGas	$1.153	$1.24	$1.11	$86.61万	$7,962.69万	-1.71%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$193.41	$200.00	$175.15	$2,104.47万	$28.94亿	-0.02%
188	NEIRONeiro	$0.00006312	$0.00007146	$0.00005797	$203.16万	$2,933.43万	-6.56%
93	SKYSky	$0.06828	$0.06891	$0.06168	$641.52万	$15.67亿	4.26%
633	SQQQBSQQQB	$40.91	$40.91	$37.37	$15.85万	—	8.63%
258	MANADecentraland	$0.0729	$0.0798	$0.0682	$118.23万	$1.55亿	-5.33%
147	HUMAHuma Finance	$0.02832	$0.03004	$0.02725	$284.78万	$4,999.77万	-2.51%
586	LQTYLiquity	$0.1872	$0.1983	$0.1708	$22.63万	$1,946.95万	-2.14%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
154	REZRenzo	$0.004235	$0.004368	$0.003728	$271.00万	$3,986.84万	0.17%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
195	BICOBiconomy	$0.01578	$0.01815	$0.01489	$192.96万	$1,765.16万	-3.60%
28	TAOBittensor	$233.4	$260.30	$220.20	$4,246.57万	$30.20亿	-7.27%
482	CTSICartesi	$0.02653	$0.02841	$0.02463	$43.18万	$2,683.91万	-2.79%