VSTB

VSTB · 美元计价

$142.44

-4.26% ≈ ￥940.104 (-$6.33)

更新于 2026-10-29 19:05:02

24H 最高$149.24

24H 最低$140.69

今日开盘$148.77

24H 成交量$2.27万

流通市值—

24H 涨跌额(-$6.33)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.989	$1.04	$0.963	$597.56万	$773.24万	-2.85%
300	ORCAOrca	$1.65	$1.73	$1.63	$57.32万	$1.04亿	-1.67%
585	GASGas	$1.171	$1.22	$1.15	$15.44万	$7,798.80万	-1.76%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$193.81	$202.92	$190.07	$1,198.51万	$29.20亿	-3.82%
328	NEIRONeiro	$0.00006734	$0.00006986	$0.00006573	$50.70万	$2,891.53万	-1.74%
146	SKYSky	$0.06517	$0.06698	$0.06359	$173.34万	$15.33亿	-0.73%
635	SQQQBSQQQB	$37.38	$38.15	$35.72	$10.58万	—	2.22%
357	MANADecentraland	$0.0769	$0.0813	$0.0755	$43.05万	$1.56亿	-2.90%
129	HUMAHuma Finance	$0.02902	$0.02902	$0.02642	$225.67万	$4,720.15万	8.08%
617	LQTYLiquity	$0.1907	$0.201	$0.1883	$12.68万	$1,955.92万	-3.59%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
104	REZRenzo	$0.004273	$0.005008	$0.004222	$301.69万	$4,523.63万	-12.94%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
118	BICOBiconomy	$0.01648	$0.01824	$0.01551	$240.72万	$1,701.89万	5.17%
41	TAOBittensor	$251.6	$262.40	$245.00	$1,220.38万	$30.09亿	-1.91%
373	CTSICartesi	$0.02718	$0.02851	$0.02671	$40.10万	$2,691.74万	-3.89%