XRP (瑞波币)

XRP · 美元计价

$1.2451

-3.34% ≈ ￥8.2177 (-$0.04)

更新于 2026-10-30 18:20:01

24H 最高$1.32

24H 最低$1.20

今日开盘$1.2881

24H 成交量$2.58亿

流通市值$829.08亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,037.57万	$771.35万	-5.38%
244	ORCAOrca	$1.634	$1.71	$1.50	$130.44万	$1.04亿	0.12%
315	GASGas	$1.137	$1.24	$1.11	$85.58万	$7,962.69万	-2.15%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$195.26	$200.00	$175.15	$2,085.19万	$28.94亿	1.59%
192	NEIRONeiro	$0.00006231	$0.00007146	$0.00005797	$196.65万	$2,933.43万	-6.64%
94	SKYSky	$0.06697	$0.0686	$0.06168	$608.57万	$15.67亿	3.48%
635	SQQQBSQQQB	$40.62	$40.71	$37.25	$15.68万	—	8.55%
260	MANADecentraland	$0.0724	$0.0798	$0.0682	$115.55万	$1.55亿	-4.86%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$325.00万	$4,999.77万	0.32%
581	LQTYLiquity	$0.1861	$0.1983	$0.1708	$23.59万	$1,946.95万	-1.95%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
154	REZRenzo	$0.004219	$0.004368	$0.003728	$271.95万	$3,986.84万	-0.66%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
188	BICOBiconomy	$0.0158	$0.01815	$0.01489	$200.40万	$1,765.16万	-3.31%
28	TAOBittensor	$232.2	$260.30	$220.20	$4,158.67万	$30.20亿	-6.56%
484	CTSICartesi	$0.02653	$0.02841	$0.02463	$41.85万	$2,683.91万	-1.60%