Yield Basis

YB · 美元计价

$0.0646

0.62% ≈ ￥0.42636 ($0.00)

更新于 2026-11-01 09:40:01

24H 最高$0.0656

24H 最低$0.0634

今日开盘$0.0642

24H 成交量$15.36万

流通市值$1,848.87万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.056942

最低日期2026-10-30

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
121	DOTPolkadot	$0.95	$0.969	$0.944	$140.18万	$711.93万	-1.86%
296	ORCAOrca	$1.534	$1.56	$1.50	$41.74万	$9,372.82万	-1.48%
478	GASGas	$1.218	$1.23	$1.17	$17.93万	$7,937.87万	2.53%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
219	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$200.41	$208.67	$192.00	$859.85万	$29.26亿	1.81%
311	NEIRONeiro	$0.00006429	$0.0000648	$0.00006322	$39.43万	$2,707.06万	-0.68%
210	SKYSky	$0.0684	$0.06928	$0.0664	$69.23万	$16.02亿	2.44%
654	SQQQBSQQQB	$41.2	$41.40	$41.12	$1.35万	—	-0.15%
388	MANADecentraland	$0.0743	$0.0752	$0.0733	$28.48万	$1.47亿	-0.27%
228	HUMAHuma Finance	$0.0285	$0.0287	$0.02684	$58.97万	$4,853.99万	0.35%
428	LQTYLiquity	$0.1937	$0.2007	$0.1906	$22.74万	$1,939.28万	0.31%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
74	REZRenzo	$0.004202	$0.0049	$0.003653	$282.74万	$3,946.34万	1.30%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
386	BICOBiconomy	$0.0158	$0.01659	$0.01573	$28.88万	$1,624.65万	-2.59%
39	TAOBittensor	$237.5	$239.00	$234.10	$642.35万	$27.73亿	-0.34%
424	CTSICartesi	$0.02737	$0.02813	$0.02627	$23.18万	$2,620.95万	3.13%