BEAMX

BEAMX · 美元计价

$0.005069

49.66% ≈ ￥0.033455 ($0.00)

更新于 2026-10-30 21:40:02

24H 最高$0.005093

24H 最低$0.003224

今日开盘$0.003387

24H 成交量$1,869.62万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.946	$1.03	$0.869	$1,034.23万	$771.35万	-4.54%
245	ORCAOrca	$1.624	$1.71	$1.50	$128.94万	$1.04亿	-3.10%
416	GASGas	$1.158	$1.24	$1.11	$57.36万	$7,962.69万	-3.90%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
389	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$192.61	$200.00	$175.15	$2,082.11万	$28.94亿	-0.70%
183	NEIRONeiro	$0.00006329	$0.00007146	$0.00005797	$213.56万	$2,933.43万	-6.45%
90	SKYSky	$0.06853	$0.06954	$0.06168	$721.13万	$15.67亿	5.38%
642	SQQQBSQQQB	$40.88	$41.27	$37.52	$14.58万	—	6.93%
251	MANADecentraland	$0.0726	$0.0798	$0.0682	$122.17万	$1.55亿	-6.32%
181	HUMAHuma Finance	$0.02859	$0.03001	$0.02725	$218.80万	$4,999.77万	-2.09%
586	LQTYLiquity	$0.1862	$0.1983	$0.1708	$22.60万	$1,946.95万	-2.82%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
153	REZRenzo	$0.004101	$0.004368	$0.003728	$268.21万	$3,986.84万	-2.61%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
303	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
200	BICOBiconomy	$0.016	$0.01815	$0.01489	$188.26万	$1,765.16万	-2.56%
28	TAOBittensor	$231.7	$260.30	$220.20	$4,357.89万	$30.20亿	-7.76%
495	CTSICartesi	$0.02668	$0.02841	$0.02463	$40.70万	$2,683.91万	-2.38%