Gram (prev. Toncoin)
GRAM · 美元计价
$1.219
-1.69%
≈ ￥8.0454
(-$0.02)
更新于 2026-10-29 12:45:01
24H 最高$1.25
24H 最低$1.20
今日开盘$1.24
24H 成交量$500.31万
流通市值$35.14亿
24H 涨跌额(-$0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $651.56万 | $773.24万 | -3.27% |
| 295 |
ORCAOrca
|
$1.648 | $1.73 | $1.63 | $60.39万 | $1.04亿 | -2.60% |
| 517 |
GASGas
|
$1.166 | $1.22 | $1.16 | $21.05万 | $7,798.80万 | -2.51% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192.6 | $203.43 | $190.07 | $1,353.63万 | $29.20亿 | -2.93% |
| 308 |
NEIRONeiro
|
$0.00006684 | $0.00006986 | $0.00006573 | $55.74万 | $2,891.53万 | -2.62% |
| 133 |
SKYSky
|
$0.06466 | $0.06698 | $0.06359 | $205.19万 | $15.33亿 | -2.08% |
| 647 |
SQQQBSQQQB
|
$37.68 | $38.15 | $35.72 | $9.12万 | — | 2.61% |
| 365 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $41.09万 | $1.56亿 | -3.90% |
| 107 |
HUMAHuma Finance
|
$0.028 | $0.02855 | $0.02559 | $290.13万 | $4,720.15万 | 6.02% |
| 653 |
LQTYLiquity
|
$0.1914 | $0.201 | $0.1899 | $8.30万 | $1,955.92万 | -3.58% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 93 |
REZRenzo
|
$0.004392 | $0.0052 | $0.004366 | $350.72万 | $4,523.63万 | -13.59% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 132 |
BICOBiconomy
|
$0.01657 | $0.01824 | $0.01551 | $206.96万 | $1,701.89万 | 5.14% |
| 45 |
TAOBittensor
|
$248.8 | $262.40 | $245.00 | $1,244.86万 | $30.09亿 | -3.94% |
| 529 |
CTSICartesi
|
$0.02732 | $0.02851 | $0.027 | $20.26万 | $2,691.74万 | -2.91% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
EUR - 比特币
Celestia - 数字货币市值
Artificial - BTC行情
比特币 - 币种排行
Initia - BTC行情
波场 - 比特币行情
比特币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Shiba Inu - 比特币
Plasma - 加密货币行情
狗币 - BTC行情
Optimism - 数字货币市值
Bubblemaps - BTC行情
Plasma - 币种排行
Ripple USD - 以太坊ETH价格
Caldera - 比特币
BFUSD - BTC行情
Optimism - BTC行情
Optimism - 比特币
NFP - 加密货币行情
Official Trump - 数字货币市值
NFP - 以太坊ETH价格
Arbitrum - 加密货币行情
Uniswap - 以太坊ETH价格
Aster - BTC行情
First Digital - 加密货币行情
Chainlink - 币种排行
Nillion - BTC行情
Celestia - BTC行情
Initia - 比特币行情
Uniswap - BTC行情
EUR - 以太坊ETH价格
USD.AI - 数字货币市值
Artificial - BTC行情
Katana - 以太坊ETH价格
USD.AI - 以太坊ETH价格
LayerZero - 加密货币行情
Midnight - 加密货币行情
Bubblemaps - 数字货币市值