Zama

ZAMA · 美元计价

$0.07451

-2.41% ≈ ￥0.491766 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.0767

24H 最低$0.07239

今日开盘$0.07635

24H 成交量$559.67万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.991	$1.04	$0.963	$568.12万	$773.24万	-1.10%
296	ORCAOrca	$1.67	$1.73	$1.63	$57.61万	$1.04亿	-0.48%
461	GASGas	$1.202	$1.22	$1.15	$27.71万	$7,798.80万	1.52%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$193.55	$202.92	$190.07	$1,136.46万	$29.20亿	-1.44%
347	NEIRONeiro	$0.00006774	$0.00006986	$0.00006573	$45.92万	$2,891.53万	0.22%
144	SKYSky	$0.06548	$0.06698	$0.06359	$174.52万	$15.33亿	0.89%
630	SQQQBSQQQB	$37.79	$38.15	$35.72	$10.95万	—	3.34%
370	MANADecentraland	$0.0774	$0.0813	$0.0755	$40.99万	$1.56亿	-1.02%
107	HUMAHuma Finance	$0.02995	$0.02999	$0.02642	$279.04万	$4,720.15万	11.80%
616	LQTYLiquity	$0.1926	$0.201	$0.1883	$12.64万	$1,955.92万	-1.84%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
106	REZRenzo	$0.00422	$0.005008	$0.004191	$284.62万	$4,523.63万	-13.28%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
117	BICOBiconomy	$0.01639	$0.01824	$0.01551	$246.81万	$1,701.89万	4.93%
40	TAOBittensor	$251.7	$262.40	$245.00	$1,233.27万	$30.09亿	-0.59%
372	CTSICartesi	$0.02727	$0.02851	$0.02671	$40.47万	$2,691.74万	-2.61%