Raydium
RAY · 美元计价
$1.6905
-5.07%
≈ ￥11.1573
(-$0.09)
更新于 2026-10-29 14:35:02
24H 最高$1.86
24H 最低$1.68
今日开盘$1.7808
24H 成交量$436.57万
流通市值$4.86亿
24H 涨跌额(-$0.09)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $652.11万 | $773.24万 | -2.30% |
| 296 |
ORCAOrca
|
$1.648 | $1.73 | $1.63 | $60.46万 | $1.04亿 | -1.79% |
| 527 |
GASGas
|
$1.163 | $1.22 | $1.16 | $20.59万 | $7,798.80万 | -2.60% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$193.57 | $203.43 | $190.07 | $1,332.52万 | $29.20亿 | -4.00% |
| 308 |
NEIRONeiro
|
$0.00006684 | $0.00006986 | $0.00006573 | $55.99万 | $2,891.53万 | -2.31% |
| 139 |
SKYSky
|
$0.06455 | $0.06698 | $0.06359 | $192.11万 | $15.33亿 | -1.96% |
| 630 |
SQQQBSQQQB
|
$37.56 | $38.15 | $35.72 | $10.86万 | — | 3.02% |
| 358 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $43.02万 | $1.56亿 | -3.66% |
| 108 |
HUMAHuma Finance
|
$0.02802 | $0.02876 | $0.02642 | $286.10万 | $4,720.15万 | 2.30% |
| 652 |
LQTYLiquity
|
$0.191 | $0.201 | $0.1899 | $8.51万 | $1,955.92万 | -3.54% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 96 |
REZRenzo
|
$0.004454 | $0.005146 | $0.004334 | $343.98万 | $4,523.63万 | -12.87% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 130 |
BICOBiconomy
|
$0.01625 | $0.01824 | $0.01551 | $216.01万 | $1,701.89万 | 3.77% |
| 43 |
TAOBittensor
|
$248.7 | $262.40 | $245.00 | $1,231.72万 | $30.09亿 | -3.34% |
| 489 |
CTSICartesi
|
$0.02739 | $0.02851 | $0.027 | $24.60万 | $2,691.74万 | -2.42% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
瑞波币 - BTC行情
Official Trump - 加密货币行情
Plasma - 币种排行
PAX Gold - 数字货币市值
Pump.fun - 币种排行
Worldcoin - 以太坊ETH价格
Pump.fun - 比特币
MyShell - 比特币
Caldera - 比特币行情
MegaETH - 加密货币行情
Tether Gold - BTC行情
Hyperliquid - BTC行情
Internet - 数字货币市值
Sei - BTC行情
Tether Gold - 加密货币行情
狗币 - 加密货币行情
Official Trump - BTC行情
Hedera - 以太坊ETH价格
Aster - BTC行情
Blur - 比特币
Starknet - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Blur - 加密货币行情
Artificial Inu - BTC行情
Pepe - 加密货币行情
Caldera - 币种排行
比特现金 - 数字货币市值
Aave - 以太坊ETH价格
EUR - 加密货币行情
RWUSD - 比特币行情
Falcon Finance - 数字货币市值
Shiba Inu - BTC行情
比特币
USD1 - 比特币行情
Aave - 比特币
Aster - 数字货币市值
Nillion - 以太坊ETH价格
比特币 - 比特币行情
Filecoin - BTC行情