POLY

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值—

24H 涨跌额($0.00)

历史最高$1.08

最高日期2021-10-01

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
74	DOTPolkadot	$0.997	$1.04	$0.963	$543.78万	$773.24万	-0.10%
302	ORCAOrca	$1.685	$1.73	$1.63	$56.97万	$1.04亿	0.90%
365	GASGas	$1.209	$1.22	$1.15	$42.62万	$7,798.80万	1.94%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$194.35	$202.92	$190.07	$1,119.37万	$29.20亿	-1.59%
350	NEIRONeiro	$0.00006786	$0.00006986	$0.00006573	$45.46万	$2,891.53万	0.55%
145	SKYSky	$0.06524	$0.06698	$0.06359	$172.00万	$15.33亿	0.42%
623	SQQQBSQQQB	$37.41	$38.15	$35.72	$11.81万	—	2.38%
375	MANADecentraland	$0.0775	$0.0813	$0.0755	$40.89万	$1.56亿	-0.77%
103	HUMAHuma Finance	$0.02935	$0.03004	$0.02642	$307.70万	$4,720.15万	9.88%
617	LQTYLiquity	$0.1926	$0.201	$0.1883	$12.73万	$1,955.92万	-1.69%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
107	REZRenzo	$0.004235	$0.005008	$0.004191	$280.95万	$4,523.63万	-11.97%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
117	BICOBiconomy	$0.01645	$0.01824	$0.01551	$248.67万	$1,701.89万	5.45%
40	TAOBittensor	$252.6	$262.40	$245.00	$1,238.21万	$30.09亿	-0.04%
372	CTSICartesi	$0.02744	$0.02851	$0.02671	$41.33万	$2,691.74万	-1.75%