Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.17

-0.49% ≈ ￥53.922 (-$0.04)

更新于 2026-11-01 07:45:01

24H 最高$8.25

24H 最低$8.09

今日开盘$8.21

24H 成交量$1.25万

流通市值$427.17万

24H 涨跌额(-$0.04)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
114	DOTPolkadot	$0.946	$0.983	$0.945	$153.49万	$711.93万	-3.17%
290	ORCAOrca	$1.525	$1.57	$1.50	$43.95万	$9,372.82万	-1.68%
483	GASGas	$1.218	$1.22	$1.17	$17.89万	$7,937.87万	3.31%
409	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
220	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$202.04	$208.67	$191.89	$911.23万	$29.26亿	4.55%
276	NEIRONeiro	$0.00006388	$0.00006571	$0.00006322	$47.32万	$2,707.06万	-2.31%
180	SKYSky	$0.06808	$0.06928	$0.06638	$85.46万	$16.02亿	1.22%
651	SQQQBSQQQB	$41.29	$41.53	$41.12	$1.86万	—	-0.55%
342	MANADecentraland	$0.0743	$0.0752	$0.0733	$35.71万	$1.47亿	0.68%
225	HUMAHuma Finance	$0.02843	$0.0287	$0.02684	$61.29万	$4,853.99万	0.25%
425	LQTYLiquity	$0.1927	$0.2007	$0.1897	$23.57万	$1,939.28万	1.58%
313	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
72	REZRenzo	$0.004186	$0.0049	$0.003653	$298.86万	$3,946.34万	2.10%
234	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
385	BICOBiconomy	$0.0158	$0.01659	$0.01576	$29.52万	$1,624.65万	-4.30%
38	TAOBittensor	$237.1	$239.90	$234.10	$685.40万	$27.73亿	-0.59%
429	CTSICartesi	$0.02733	$0.02813	$0.02627	$23.08万	$2,620.95万	2.86%