ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-11-01 05:05:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
119	DOTPolkadot	$0.947	$0.983	$0.945	$157.53万	$711.93万	-2.87%
276	ORCAOrca	$1.523	$1.57	$1.50	$49.20万	$9,372.82万	-2.25%
500	GASGas	$1.213	$1.22	$1.16	$16.56万	$7,937.87万	4.03%
419	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
226	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
31	QNTQuant	$199.08	$208.67	$188.90	$903.03万	$29.26亿	4.82%
262	NEIRONeiro	$0.00006387	$0.00006571	$0.00006322	$52.42万	$2,707.06万	-0.47%
160	SKYSky	$0.06713	$0.06928	$0.06638	$98.70万	$16.02亿	0.05%
660	SQQQBSQQQB	$41.22	$41.90	$41.12	$1.96万	—	-1.53%
335	MANADecentraland	$0.0747	$0.0752	$0.0729	$37.30万	$1.47亿	2.19%
229	HUMAHuma Finance	$0.02821	$0.0287	$0.02684	$63.19万	$4,853.99万	0.68%
429	LQTYLiquity	$0.1929	$0.2007	$0.1863	$24.88万	$1,939.28万	3.05%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
78	REZRenzo	$0.004211	$0.0049	$0.003653	$298.79万	$3,946.34万	2.71%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
384	BICOBiconomy	$0.01594	$0.01659	$0.01584	$30.82万	$1,624.65万	-2.63%
41	TAOBittensor	$236.5	$239.90	$233.60	$681.59万	$27.73亿	0.85%
373	CTSICartesi	$0.0274	$0.02813	$0.02616	$31.84万	$2,620.95万	3.79%