Arweave

AR · 美元计价

$3.153

-9.48% ≈ ￥20.8098 (-$0.33)

更新于 2026-10-30 21:15:01

24H 最高$3.60

24H 最低$3.00

今日开盘$3.483

24H 成交量$442.67万

流通市值$2.34亿

24H 涨跌额(-$0.33)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.945	$1.03	$0.869	$1,035.39万	$771.35万	-4.93%
244	ORCAOrca	$1.643	$1.71	$1.50	$129.10万	$1.04亿	-2.49%
382	GASGas	$1.156	$1.24	$1.11	$66.00万	$7,962.69万	-3.51%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
390	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$193.97	$200.00	$175.15	$2,083.63万	$28.94亿	-0.08%
185	NEIRONeiro	$0.00006328	$0.00007146	$0.00005797	$212.15万	$2,933.43万	-6.83%
91	SKYSky	$0.06904	$0.06954	$0.06168	$682.94万	$15.67亿	5.71%
636	SQQQBSQQQB	$40.87	$40.98	$37.40	$15.25万	—	9.28%
253	MANADecentraland	$0.0728	$0.0798	$0.0682	$121.70万	$1.55亿	-6.07%
174	HUMAHuma Finance	$0.02847	$0.03001	$0.02725	$227.48万	$4,999.77万	-2.73%
585	LQTYLiquity	$0.1864	$0.1983	$0.1708	$22.66万	$1,946.95万	-3.42%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
154	REZRenzo	$0.004123	$0.004368	$0.003728	$266.51万	$3,986.84万	-2.65%
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
199	BICOBiconomy	$0.01602	$0.01815	$0.01489	$189.30万	$1,765.16万	-3.09%
28	TAOBittensor	$232.4	$260.30	$220.20	$4,309.62万	$30.20亿	-8.03%
487	CTSICartesi	$0.02673	$0.02841	$0.02463	$41.82万	$2,683.91万	-2.30%