Aster

ASTER · 美元计价

$0.7117

1.30% ≈ ￥4.6972 ($0.01)

更新于 2026-10-29 23:00:02

24H 最高$0.7139

24H 最低$0.6924

今日开盘$0.7026

24H 成交量$628.30万

流通市值$17.71亿

24H 涨跌额($0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DOTPolkadot	$1.004	$1.04	$0.963	$531.25万	$773.24万	0.10%
296	ORCAOrca	$1.694	$1.73	$1.63	$57.74万	$1.04亿	0.71%
339	GASGas	$1.214	$1.22	$1.15	$48.25万	$7,798.80万	2.19%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
46	QNTQuant	$196.64	$202.92	$190.07	$1,109.54万	$29.20亿	1.62%
342	NEIRONeiro	$0.00006861	$0.00006986	$0.00006573	$47.42万	$2,891.53万	1.64%
151	SKYSky	$0.06578	$0.06698	$0.06359	$171.07万	$15.33亿	1.61%
601	SQQQBSQQQB	$37.97	$38.38	$35.72	$14.34万	—	2.68%
386	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.81万	$1.56亿	0.00%
102	HUMAHuma Finance	$0.02993	$0.03004	$0.02679	$323.98万	$4,720.15万	8.17%
608	LQTYLiquity	$0.1943	$0.201	$0.1883	$13.74万	$1,955.92万	-0.31%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
114	REZRenzo	$0.004264	$0.005008	$0.004191	$263.95万	$4,523.63万	-10.66%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
115	BICOBiconomy	$0.01723	$0.01824	$0.0157	$263.22万	$1,701.89万	9.19%
41	TAOBittensor	$255.5	$262.40	$245.00	$1,305.67万	$30.09亿	1.15%
360	CTSICartesi	$0.02771	$0.02851	$0.02671	$43.57万	$2,691.74万	-0.89%