Avalanche
AVAX · 美元计价
$9.002
2.81%
≈ ￥59.4132
($0.25)
更新于 2026-10-28 17:35:01
24H 最高$9.09
24H 最低$8.69
今日开盘$8.756
24H 成交量$1,087.38万
流通市值$39.28亿
24H 涨跌额($0.25)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.014 | $1.02 | $0.977 | $489.24万 | $16.92亿 | 2.63% |
| 336 |
ORCAOrca
|
$1.671 | $1.69 | $1.64 | $44.07万 | $1.01亿 | 1.27% |
| 481 |
GASGas
|
$1.193 | $1.20 | $1.15 | $22.64万 | $7,655.55万 | 3.74% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$201.06 | $206.78 | $196.59 | $1,348.65万 | $28.78亿 | -2.34% |
| 277 |
NEIRONeiro
|
$0.00006852 | $0.00006901 | $0.0000653 | $58.65万 | $2,833.19万 | 3.47% |
| 101 |
SKYSky
|
$0.06609 | $0.06688 | $0.06403 | $286.76万 | $15.39亿 | 1.96% |
| 634 |
SQQQBSQQQB
|
$36.64 | $38.58 | $36.35 | $9.46万 | — | -4.56% |
| 331 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0764 | $45.38万 | $1.53亿 | 2.58% |
| 39 |
HUMAHuma Finance
|
$0.02846 | $0.02866 | $0.0244 | $1,054.22万 | $4,674.17万 | 8.30% |
| 673 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1915 | $4.35万 | $1,935.22万 | 2.27% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 64 |
REZRenzo
|
$0.005123 | $0.005498 | $0.00488 | $627.88万 | $4,684.52万 | 0.63% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 417 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.16万 | $1,497.52万 | 5.16% |
| 40 |
TAOBittensor
|
$256.9 | $259.70 | $245.70 | $1,047.11万 | $29.26亿 | 3.84% |
| 644 |
CTSICartesi
|
$0.02837 | $0.02843 | $0.02709 | $7.99万 | $2,655.58万 | 3.28% |
相关站点
共 40 个
Initia - 数字货币市值
Gram - 数字货币市值
Plume - BTC行情
Bubblemaps - BTC行情
First Digital - 比特币
Injective - 以太坊ETH价格
Polkadot - 数字货币市值
瑞波币 - 数字货币市值
Chainlink - 比特币
Uniswap - 数字货币市值
比特币 - 数字货币市值
Pump.fun - 加密货币行情
莱特币 - BTC行情
Zama - BTC行情
Ondo - 加密货币行情
Zama - BTC行情
Initia - 数字货币市值
EUR - 加密货币行情
恒星币 - BTC行情
First Digital - 比特币行情
Haedal - 比特币
Sui - 比特币
Avalanche - 数字货币市值
Tokamak - 加密货币行情
Ripple USD - 币种排行
Sui - 加密货币行情
Gitcoin - 币种排行
Ondo - 加密货币行情
NEAR Protocol - 加密货币行情
USD1 - 数字货币市值
PancakeSwap - 数字货币市值
Pump.fun - 币种排行
Renzo - 比特币
Hyperliquid - 以太坊ETH价格
USD1 - 比特币行情
EUR - 币种排行
Optimism - 比特币行情
MegaETH - 数字货币市值
Gram - 加密货币行情
Hyperliquid - 数字货币市值