注意力币

BAT · 美元计价

$0.1351

-3.71% ≈ ￥0.89166 (-$0.01)

更新于 2026-10-30 03:15:02

24H 最高$0.1449

24H 最低$0.1348

今日开盘$0.1403

24H 成交量$92.58万

流通市值$2.07亿

24H 涨跌额(-$0.01)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.98	$1.04	$0.963	$464.52万	$771.35万	-3.83%
296	ORCAOrca	$1.667	$1.73	$1.63	$59.11万	$1.04亿	-0.66%
319	GASGas	$1.205	$1.24	$1.15	$53.17万	$7,962.69万	0.58%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.32	$202.92	$189.05	$1,184.13万	$28.94亿	-3.58%
271	NEIRONeiro	$0.00006798	$0.00007146	$0.00006573	$70.25万	$2,933.43万	-0.59%
148	SKYSky	$0.06654	$0.06732	$0.06359	$177.11万	$15.67亿	0.82%
605	SQQQBSQQQB	$38.27	$38.38	$35.72	$14.25万	—	4.45%
413	MANADecentraland	$0.077	$0.0813	$0.0755	$35.98万	$1.55亿	-2.66%
100	HUMAHuma Finance	$0.02832	$0.03004	$0.02687	$349.35万	$4,999.77万	4.89%
594	LQTYLiquity	$0.192	$0.201	$0.1883	$15.45万	$1,946.95万	-2.79%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
117	REZRenzo	$0.004268	$0.005008	$0.004191	$266.02万	$3,986.84万	-12.42%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
102	BICOBiconomy	$0.01691	$0.01824	$0.0158	$338.94万	$1,765.16万	4.58%
40	TAOBittensor	$252.2	$262.40	$245.00	$1,517.03万	$30.20亿	-1.87%
359	CTSICartesi	$0.02738	$0.02851	$0.02671	$45.39万	$2,683.91万	-2.56%