io.net
IO · 美元计价
$0.1457
-2.35%
≈ ￥0.96162
(-$0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.1555
24H 最低$0.145
今日开盘$0.1492
24H 成交量$156.42万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 64 |
DOTPolkadot
|
$0.976 | $1.04 | $0.967 | $665.08万 | $773.24万 | -3.27% |
| 287 |
ORCAOrca
|
$1.647 | $1.73 | $1.65 | $61.16万 | $1.04亿 | -1.14% |
| 498 |
GASGas
|
$1.166 | $1.22 | $1.16 | $22.19万 | $7,798.80万 | -2.26% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 280 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$193.82 | $203.43 | $192.39 | $1,367.18万 | $29.20亿 | -3.27% |
| 327 |
NEIRONeiro
|
$0.00006633 | $0.00006986 | $0.00006605 | $51.28万 | $2,891.53万 | -3.37% |
| 127 |
SKYSky
|
$0.06394 | $0.06698 | $0.06383 | $203.10万 | $15.33亿 | -3.52% |
| 644 |
SQQQBSQQQB
|
$38.07 | $38.07 | $35.72 | $8.79万 | — | 3.42% |
| 370 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0768 | $40.33万 | $1.56亿 | -3.51% |
| 103 |
HUMAHuma Finance
|
$0.02719 | $0.02855 | $0.02458 | $318.65万 | $4,720.15万 | 9.99% |
| 671 |
LQTYLiquity
|
$0.1929 | $0.201 | $0.1919 | $5.89万 | $1,955.92万 | -3.21% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 96 |
REZRenzo
|
$0.004861 | $0.0052 | $0.004716 | $333.49万 | $4,523.63万 | -2.99% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 134 |
BICOBiconomy
|
$0.0172 | $0.01824 | $0.01551 | $183.67万 | $1,701.89万 | 10.12% |
| 46 |
TAOBittensor
|
$248.1 | $262.40 | $247.30 | $1,183.71万 | $30.09亿 | -3.91% |
| 645 |
CTSICartesi
|
$0.02758 | $0.02851 | $0.02728 | $8.73万 | $2,691.74万 | -2.13% |
相关站点
共 40 个
艾达币 - 数字货币市值
Uniswap - 加密货币行情
MarsCoin - BTC行情
Internet - 比特币
Arbitrum - 币种排行
Plume - 数字货币市值
Shiba Inu - 数字货币市值
Pepe - BTC行情
Blur - 以太坊ETH价格
Ondo - 币种排行
Pudgy Penguins - 比特币行情
Haedal - 以太坊ETH价格
Starknet - 数字货币市值
大零币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Caldera - 比特币
NEAR Protocol - 数字货币市值
NEAR Protocol - 比特币行情
Hyperliquid - 币种排行
BFUSD - 比特币
Nillion - 比特币
Initia - 比特币
Plume - 加密货币行情
Raydium - 比特币
Official Trump - 加密货币行情
Injective - 加密货币行情
Optimism - 加密货币行情
Quant - BTC行情
Haedal - 数字货币市值
Tokamak - BTC行情
比特币
StraitsX XUSD - BTC行情
Aave - 比特币
狗币 - BTC行情
Worldcoin - BTC行情
Aptos - BTC行情
大零币 - 以太坊ETH价格
币安币 - 币种排行
Tutorial - BTC行情
Pepe - 加密货币行情