Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$344.38

-0.92% ≈ ￥2272.91 (-$3.18)

更新于 2026-10-29 03:30:02

24H 最高$347.91

24H 最低$344.16

今日开盘$347.56

24H 成交量$148.51万

流通市值$538.66万

24H 涨跌额(-$3.18)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.017	$1.02	$0.988	$613.98万	$760.00万	1.70%
329	ORCAOrca	$1.679	$1.70	$1.65	$47.91万	$1.02亿	0.96%
460	GASGas	$1.198	$1.20	$1.17	$24.86万	$7,739.12万	1.96%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$198.3	$203.43	$192.52	$1,240.31万	$28.21亿	-1.35%
305	NEIRONeiro	$0.0000684	$0.00006901	$0.00006692	$53.14万	$2,843.98万	0.80%
111	SKYSky	$0.06607	$0.06688	$0.06403	$231.52万	$15.17亿	1.74%
645	SQQQBSQQQB	$36.64	$37.10	$36.32	$7.23万	—	-0.68%
375	MANADecentraland	$0.0794	$0.08	$0.0777	$37.40万	$1.54亿	1.67%
86	HUMAHuma Finance	$0.02695	$0.02855	$0.02444	$402.53万	$4,707.88万	3.61%
675	LQTYLiquity	$0.1977	$0.2003	$0.1936	$4.33万	$1,924.85万	0.41%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
84	REZRenzo	$0.004854	$0.005488	$0.004716	$420.95万	$4,568.22万	-8.10%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
389	BICOBiconomy	$0.01629	$0.0163	$0.01537	$35.90万	$1,586.12万	5.10%
45	TAOBittensor	$257.2	$259.70	$250.60	$1,128.32万	$29.48亿	1.90%
639	CTSICartesi	$0.0281	$0.02846	$0.02774	$8.70万	$2,665.06万	0.54%