DeXe

DEXE · 美元计价

$1.483

-0.40% ≈ ￥9.7878 (-$0.01)

更新于 2026-11-01 10:00:03

24H 最高$1.50

24H 最低$1.47

今日开盘$1.489

24H 成交量$40.76万

流通市值$5,266.89万

24H 涨跌额(-$0.01)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
114	DOTPolkadot	$0.948	$0.966	$0.944	$153.72万	$711.93万	-1.66%
299	ORCAOrca	$1.531	$1.56	$1.50	$41.46万	$9,372.82万	-1.10%
476	GASGas	$1.216	$1.23	$1.17	$17.97万	$7,937.87万	2.88%
403	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
31	QNTQuant	$201.05	$208.67	$192.00	$859.18万	$29.26亿	2.88%
317	NEIRONeiro	$0.00006418	$0.00006473	$0.00006322	$38.69万	$2,707.06万	-0.62%
215	SKYSky	$0.06837	$0.06928	$0.0664	$67.07万	$16.02亿	2.38%
653	SQQQBSQQQB	$41.17	$41.40	$41.12	$1.39万	—	-0.39%
389	MANADecentraland	$0.0741	$0.0752	$0.0733	$28.18万	$1.47亿	-0.14%
230	HUMAHuma Finance	$0.02851	$0.0287	$0.02684	$58.47万	$4,853.99万	0.67%
427	LQTYLiquity	$0.1935	$0.2007	$0.1906	$22.75万	$1,939.28万	0.73%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
74	REZRenzo	$0.00419	$0.0049	$0.003653	$281.72万	$3,946.34万	1.16%
234	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
384	BICOBiconomy	$0.01576	$0.01659	$0.01571	$29.07万	$1,624.65万	-2.84%
40	TAOBittensor	$236.8	$239.00	$234.10	$634.84万	$27.73亿	-0.42%
426	CTSICartesi	$0.02732	$0.02813	$0.02627	$22.99万	$2,620.95万	3.76%