Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.39

-7.81% ≈ ￥319.374 (-$4.10)

更新于 2026-10-30 21:20:01

24H 最高$52.62

24H 最低$48.21

今日开盘$52.49

24H 成交量$150.38万

流通市值$2,120.24万

24H 涨跌额(-$4.10)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.945	$1.03	$0.869	$1,033.70万	$771.35万	-5.12%
244	ORCAOrca	$1.638	$1.71	$1.50	$129.12万	$1.04亿	-2.67%
395	GASGas	$1.156	$1.24	$1.11	$62.61万	$7,962.69万	-3.83%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$193.78	$200.00	$175.15	$2,070.25万	$28.94亿	-0.20%
184	NEIRONeiro	$0.00006334	$0.00007146	$0.00005797	$212.67万	$2,933.43万	-6.66%
91	SKYSky	$0.06902	$0.06954	$0.06168	$684.80万	$15.67亿	5.65%
638	SQQQBSQQQB	$40.84	$40.98	$37.41	$14.92万	—	9.17%
253	MANADecentraland	$0.073	$0.0798	$0.0682	$121.75万	$1.55亿	-5.81%
176	HUMAHuma Finance	$0.02843	$0.03001	$0.02725	$225.01万	$4,999.77万	-3.00%
585	LQTYLiquity	$0.1862	$0.1983	$0.1708	$22.65万	$1,946.95万	-3.37%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
152	REZRenzo	$0.004129	$0.004368	$0.003728	$266.57万	$3,986.84万	-2.53%
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
199	BICOBiconomy	$0.01602	$0.01815	$0.01489	$188.88万	$1,765.16万	-2.97%
28	TAOBittensor	$232.2	$260.30	$220.20	$4,308.53万	$30.20亿	-8.08%
487	CTSICartesi	$0.02669	$0.02841	$0.02463	$41.81万	$2,683.91万	-2.84%