Euler

EUL · 美元计价

$1.159

6.23% ≈ ￥7.6494 ($0.07)

更新于 2026-11-01 10:15:02

24H 最高$1.19

24H 最低$1.07

今日开盘$1.091

24H 成交量$59.59万

流通市值$2,701.85万

24H 涨跌额($0.07)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
115	DOTPolkadot	$0.948	$0.966	$0.944	$151.24万	$711.93万	-1.56%
300	ORCAOrca	$1.531	$1.56	$1.50	$41.28万	$9,372.82万	-1.42%
475	GASGas	$1.216	$1.23	$1.17	$17.97万	$7,937.87万	3.05%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
31	QNTQuant	$200.97	$208.67	$192.00	$857.02万	$29.26亿	3.20%
320	NEIRONeiro	$0.00006416	$0.00006473	$0.00006322	$38.38万	$2,707.06万	-0.45%
216	SKYSky	$0.06845	$0.06928	$0.0664	$65.68万	$16.02亿	2.78%
651	SQQQBSQQQB	$41.17	$41.40	$41.12	$1.39万	—	-0.36%
391	MANADecentraland	$0.0741	$0.0752	$0.0733	$27.82万	$1.47亿	0.14%
233	HUMAHuma Finance	$0.02848	$0.0287	$0.02684	$57.36万	$4,853.99万	0.53%
428	LQTYLiquity	$0.1932	$0.2007	$0.1906	$22.89万	$1,939.28万	0.73%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
74	REZRenzo	$0.004168	$0.0049	$0.003653	$282.33万	$3,946.34万	1.19%
234	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
382	BICOBiconomy	$0.01567	$0.01659	$0.01567	$29.01万	$1,624.65万	-3.15%
40	TAOBittensor	$236.7	$239.00	$234.10	$621.68万	$27.73亿	-0.08%
425	CTSICartesi	$0.02746	$0.02813	$0.02627	$22.93万	$2,620.95万	4.33%