NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.52

-0.34% ≈ ￥1349.83 (-$0.69)

更新于 2026-11-01 10:20:01

24H 最高$205.27

24H 最低$202.62

今日开盘$205.21

24H 成交量$192.43万

流通市值$4,366.50万

24H 涨跌额(-$0.69)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
115	DOTPolkadot	$0.948	$0.966	$0.944	$151.36万	$711.93万	-1.46%
301	ORCAOrca	$1.532	$1.56	$1.50	$41.08万	$9,372.82万	-1.61%
474	GASGas	$1.215	$1.23	$1.17	$18.01万	$7,937.87万	2.97%
403	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
31	QNTQuant	$201.28	$208.67	$192.00	$836.25万	$29.26亿	2.25%
320	NEIRONeiro	$0.00006419	$0.00006473	$0.00006322	$38.33万	$2,707.06万	-0.56%
216	SKYSky	$0.06845	$0.06928	$0.0664	$65.36万	$16.02亿	2.84%
650	SQQQBSQQQB	$41.17	$41.40	$41.12	$1.39万	—	-0.36%
393	MANADecentraland	$0.074	$0.0752	$0.0733	$27.71万	$1.47亿	-0.27%
234	HUMAHuma Finance	$0.02848	$0.0287	$0.02684	$57.09万	$4,853.99万	0.35%
427	LQTYLiquity	$0.1934	$0.2007	$0.1906	$22.90万	$1,939.28万	1.10%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
74	REZRenzo	$0.004156	$0.0049	$0.003653	$282.13万	$3,946.34万	0.44%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
382	BICOBiconomy	$0.01567	$0.01659	$0.01565	$29.03万	$1,624.65万	-2.91%
40	TAOBittensor	$236.8	$239.00	$234.10	$619.57万	$27.73亿	-0.13%
426	CTSICartesi	$0.02746	$0.02813	$0.02627	$22.91万	$2,620.95万	4.29%