Pendle
PENDLE · 美元计价
$1.96
-1.01%
≈ ￥12.936
(-$0.02)
更新于 2026-10-29 00:55:01
24H 最高$2.02
24H 最低$1.94
今日开盘$1.98
24H 成交量$141.60万
流通市值$3.41亿
24H 涨跌额(-$0.02)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.998 | $1.02 | $0.988 | $559.50万 | $760.00万 | 0.91% |
| 339 |
ORCAOrca
|
$1.668 | $1.70 | $1.65 | $43.72万 | $1.02亿 | 0.12% |
| 463 |
GASGas
|
$1.184 | $1.20 | $1.17 | $24.57万 | $7,739.12万 | 0.85% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$194.98 | $203.43 | $192.52 | $1,178.24万 | $28.21亿 | -2.17% |
| 304 |
NEIRONeiro
|
$0.00006763 | $0.00006901 | $0.00006692 | $51.77万 | $2,843.98万 | 0.02% |
| 104 |
SKYSky
|
$0.0656 | $0.06688 | $0.06403 | $249.02万 | $15.17亿 | 0.08% |
| 653 |
SQQQBSQQQB
|
$36.65 | $37.17 | $36.35 | $6.24万 | — | -1.08% |
| 396 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0777 | $33.91万 | $1.54亿 | 1.02% |
| 76 |
HUMAHuma Finance
|
$0.02715 | $0.02855 | $0.02444 | $482.39万 | $4,707.88万 | 1.12% |
| 676 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.14万 | $1,924.85万 | -1.21% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 77 |
REZRenzo
|
$0.004818 | $0.005498 | $0.004716 | $474.55万 | $4,568.22万 | -6.16% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 393 |
BICOBiconomy
|
$0.01592 | $0.016 | $0.01537 | $34.26万 | $1,586.12万 | 2.31% |
| 46 |
TAOBittensor
|
$252.7 | $259.70 | $250.60 | $939.44万 | $29.48亿 | 0.32% |
| 635 |
CTSICartesi
|
$0.02785 | $0.02846 | $0.02774 | $8.78万 | $2,665.06万 | 0.00% |
相关站点
共 40 个
Gitcoin - 币种排行
Starknet - 数字货币市值
Nillion - 以太坊ETH价格
Sui - 加密货币行情
以太坊 - 比特币
Gitcoin - 比特币
Celestia - 以太坊ETH价格
币安币 - 比特币行情
RWUSD - 数字货币市值
Bittensor - BTC行情
Pepe - 币种排行
Artificial - 比特币
MarsCoin - 数字货币市值
恒星币 - 以太坊ETH价格
MarsCoin - 比特币行情
Solana - 数字货币市值
Tutorial - 比特币
Caldera - 以太坊ETH价格
Tokamak - 比特币行情
EUR - 比特币行情
Initia - 加密货币行情
Bittensor - 数字货币市值
Solv Protocol - 比特币
Plume - BTC行情
Starknet - 币种排行
Plasma - 数字货币市值
Artificial - 比特币
MyShell - 比特币行情
瑞波币 - 数字货币市值
Tether Gold - 数字货币市值
大零币 - 数字货币市值
Sui - 加密货币行情
Sui - 以太坊ETH价格
LayerZero - 比特币
Pudgy Penguins - 币种排行
NEAR Protocol - 比特币
Tether Gold - 加密货币行情
Gram - BTC行情
Plasma - 币种排行
Injective - 比特币行情