Plume

PLUME · 美元计价

$0.01534

-4.96% ≈ ￥0.101244 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01614

24H 成交量$342.41万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.984	$1.04	$0.963	$611.46万	$773.24万	-3.15%
295	ORCAOrca	$1.636	$1.73	$1.63	$59.32万	$1.04亿	-2.33%
581	GASGas	$1.163	$1.22	$1.15	$15.82万	$7,798.80万	-2.60%
477	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.12	$203.43	$190.07	$1,242.13万	$29.20亿	-5.37%
330	NEIRONeiro	$0.00006682	$0.00006986	$0.00006573	$51.24万	$2,891.53万	-2.98%
146	SKYSky	$0.06458	$0.06698	$0.06359	$172.92万	$15.33亿	-2.51%
622	SQQQBSQQQB	$37.47	$38.15	$35.72	$11.68万	—	2.57%
358	MANADecentraland	$0.0762	$0.0813	$0.0755	$43.26万	$1.56亿	-4.27%
118	HUMAHuma Finance	$0.02837	$0.029	$0.02642	$242.92万	$4,720.15万	-0.21%
646	LQTYLiquity	$0.1902	$0.201	$0.1883	$9.39万	$1,955.92万	-4.13%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
103	REZRenzo	$0.00426	$0.005075	$0.004222	$317.42万	$4,523.63万	-16.01%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
122	BICOBiconomy	$0.01627	$0.01824	$0.01551	$233.49万	$1,701.89万	3.50%
42	TAOBittensor	$249.3	$262.40	$245.00	$1,205.83万	$30.09亿	-3.18%
378	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.58万	$2,691.74万	-5.24%