Pyth Network

PYTH · 美元计价

$0.06624

0.30% ≈ ￥0.437184 ($0.00)

更新于 2026-11-01 10:45:01

24H 最高$0.06736

24H 最低$0.06342

今日开盘$0.06604

24H 成交量$198.35万

流通市值$5.19亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
119	DOTPolkadot	$0.947	$0.966	$0.944	$147.57万	$711.93万	-1.76%
303	ORCAOrca	$1.528	$1.56	$1.50	$40.34万	$9,372.82万	-1.74%
474	GASGas	$1.21	$1.23	$1.17	$18.06万	$7,937.87万	2.28%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
219	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$199.81	$208.67	$192.00	$829.76万	$29.26亿	1.15%
321	NEIRONeiro	$0.00006394	$0.00006473	$0.00006322	$38.11万	$2,707.06万	-1.05%
218	SKYSky	$0.06821	$0.06928	$0.06663	$64.70万	$16.02亿	2.08%
672	SQQQBSQQQB	$41.2	$41.36	$41.12	$8,755.77	—	-0.39%
396	MANADecentraland	$0.0739	$0.0752	$0.0733	$27.61万	$1.47亿	-0.40%
232	HUMAHuma Finance	$0.02817	$0.0287	$0.02684	$57.29万	$4,853.99万	0.29%
427	LQTYLiquity	$0.1944	$0.2007	$0.1906	$22.88万	$1,939.28万	0.94%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
73	REZRenzo	$0.004177	$0.0049	$0.003653	$281.40万	$3,946.34万	-0.24%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
384	BICOBiconomy	$0.01566	$0.01659	$0.01562	$29.10万	$1,624.65万	-3.03%
40	TAOBittensor	$236	$239.00	$234.10	$615.32万	$27.73亿	-0.72%
426	CTSICartesi	$0.02723	$0.02813	$0.02627	$22.92万	$2,620.95万	3.34%