SideShift

XAI · 美元计价

$0.00708

-7.57% ≈ ￥0.046728 (-$0.00)

更新于 2026-10-30 21:30:02

24H 最高$0.00801

24H 最低$0.00668

今日开盘$0.00766

24H 成交量$36.45万

流通市值$1,658.27万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.944	$1.03	$0.869	$1,033.32万	$771.35万	-5.22%
244	ORCAOrca	$1.632	$1.71	$1.50	$128.91万	$1.04亿	-2.68%
413	GASGas	$1.156	$1.24	$1.11	$57.90万	$7,962.69万	-4.07%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.39	$200.00	$175.15	$2,073.49万	$28.94亿	0.05%
183	NEIRONeiro	$0.00006316	$0.00007146	$0.00005797	$213.08万	$2,933.43万	-6.89%
91	SKYSky	$0.06893	$0.06954	$0.06168	$714.72万	$15.67亿	5.75%
638	SQQQBSQQQB	$40.94	$40.98	$37.52	$14.96万	—	8.54%
253	MANADecentraland	$0.0724	$0.0798	$0.0682	$121.77万	$1.55亿	-6.82%
178	HUMAHuma Finance	$0.02852	$0.03001	$0.02725	$221.43万	$4,999.77万	-2.70%
585	LQTYLiquity	$0.1861	$0.1983	$0.1708	$22.60万	$1,946.95万	-3.38%
497	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
153	REZRenzo	$0.004112	$0.004368	$0.003728	$267.51万	$3,986.84万	-2.79%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
303	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
200	BICOBiconomy	$0.01594	$0.01815	$0.01489	$188.78万	$1,765.16万	-3.34%
28	TAOBittensor	$231.4	$260.30	$220.20	$4,317.50万	$30.20亿	-8.50%
488	CTSICartesi	$0.02667	$0.02841	$0.02463	$41.63万	$2,683.91万	-2.77%