Tezos

XTZ · 美元计价

$0.2549

-8.54% ≈ ￥1.6823 (-$0.02)

更新于 2026-10-30 22:00:02

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2787

24H 成交量$69.01万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.941	$1.03	$0.869	$1,040.98万	$771.35万	-5.71%
243	ORCAOrca	$1.635	$1.71	$1.50	$132.36万	$1.04亿	-2.97%
428	GASGas	$1.159	$1.24	$1.11	$54.69万	$7,962.69万	-3.66%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$193.99	$200.00	$175.15	$2,093.04万	$28.94亿	-0.49%
183	NEIRONeiro	$0.00006318	$0.00007146	$0.00005797	$215.88万	$2,933.43万	-7.05%
89	SKYSky	$0.06831	$0.06954	$0.06168	$737.47万	$15.67亿	4.42%
644	SQQQBSQQQB	$40.77	$41.27	$37.52	$14.38万	—	7.77%
252	MANADecentraland	$0.0725	$0.0798	$0.0682	$122.55万	$1.55亿	-6.81%
184	HUMAHuma Finance	$0.02873	$0.03001	$0.02725	$215.42万	$4,999.77万	-2.41%
586	LQTYLiquity	$0.1851	$0.1983	$0.1708	$22.09万	$1,946.95万	-3.44%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
152	REZRenzo	$0.004118	$0.004368	$0.003728	$268.07万	$3,986.84万	-2.81%
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
303	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
204	BICOBiconomy	$0.01618	$0.01815	$0.01489	$186.46万	$1,765.16万	-2.18%
28	TAOBittensor	$231.9	$260.30	$220.20	$4,374.96万	$30.20亿	-8.16%
495	CTSICartesi	$0.02668	$0.02841	$0.02463	$40.66万	$2,683.91万	-2.63%