USD.AI
CHIP · 美元计价
$0.0511
-2.44%
≈ ￥0.33726
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.05764
24H 最低$0.05064
今日开盘$0.05238
24H 成交量$652.87万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.999 | $1.02 | $0.982 | $551.63万 | $16.92亿 | 1.42% |
| 325 |
ORCAOrca
|
$1.667 | $1.70 | $1.65 | $47.12万 | $1.01亿 | 1.09% |
| 471 |
GASGas
|
$1.182 | $1.20 | $1.17 | $23.81万 | $7,655.55万 | 1.11% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 34 |
QNTQuant
|
$194.72 | $203.43 | $193.25 | $1,270.10万 | $28.78亿 | -1.69% |
| 291 |
NEIRONeiro
|
$0.0000672 | $0.00006901 | $0.00006663 | $55.77万 | $2,833.19万 | 0.55% |
| 107 |
SKYSky
|
$0.06453 | $0.06688 | $0.06403 | $264.49万 | $15.39亿 | -0.54% |
| 642 |
SQQQBSQQQB
|
$36.9 | $38.20 | $36.35 | $8.36万 | — | -3.18% |
| 362 |
MANADecentraland
|
$0.0779 | $0.08 | $0.0774 | $39.37万 | $1.53亿 | 0.26% |
| 67 |
HUMAHuma Finance
|
$0.027 | $0.02855 | $0.02444 | $583.91万 | $4,674.17万 | 4.81% |
| 679 |
LQTYLiquity
|
$0.1945 | $0.2003 | $0.1944 | $4.08万 | $1,935.22万 | -0.61% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 74 |
REZRenzo
|
$0.004786 | $0.005498 | $0.004774 | $525.63万 | $4,684.52万 | -9.97% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 381 |
BICOBiconomy
|
$0.01568 | $0.0158 | $0.01513 | $36.55万 | $1,497.52万 | 3.16% |
| 45 |
TAOBittensor
|
$251.6 | $259.70 | $248.50 | $964.94万 | $29.26亿 | 0.96% |
| 640 |
CTSICartesi
|
$0.02779 | $0.02846 | $0.02754 | $8.59万 | $2,655.58万 | 0.91% |
相关站点
共 40 个
Artificial Inu - 币种排行
Hedera - BTC行情
Bittensor - 加密货币行情
StraitsX XUSD - BTC行情
Renzo - BTC行情
Gitcoin - 数字货币市值
Midnight - 以太坊ETH价格
比特币 - 加密货币行情
Pump.fun - 币种排行
Filecoin - 币种排行
Injective - 币种排行
Ripple USD - 币种排行
Optimism - 币种排行
Tokamak - 数字货币市值
Vana - 加密货币行情
Internet - 以太坊ETH价格
Midnight - 加密货币行情
RWUSD - 以太坊ETH价格
艾达币 - 数字货币市值
Ethena - 币种排行
Worldcoin - 数字货币市值
Artificial Inu - BTC行情
MarsCoin - BTC行情
United Stables - 以太坊ETH价格
Huma Finance - 加密货币行情
RWUSD - 币种排行
First Digital - BTC行情
Aerodrome - 币种排行
USD.AI - 数字货币市值
Filecoin - 数字货币市值
Gram - 数字货币市值
Hedera - 比特币行情
Bubblemaps - 比特币行情
Arbitrum - 数字货币市值
Filecoin - BTC行情
Gitcoin - 比特币行情
Arbitrum - 比特币
MarsCoin - 以太坊ETH价格
Hedera - 币种排行
MarsCoin - 数字货币市值