Circle Internet Group (bStocks

CRCLB · 美元计价

$72.69

0.26% ≈ ￥479.754 ($0.19)

更新于 2026-11-01 06:40:01

24H 最高$73.42

24H 最低$72.48

今日开盘$72.5

24H 成交量$476.50万

流通市值$1.47亿

24H 涨跌额($0.19)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
118	DOTPolkadot	$0.948	$0.983	$0.945	$150.85万	$711.93万	-2.77%
284	ORCAOrca	$1.53	$1.57	$1.50	$46.91万	$9,372.82万	-1.23%
487	GASGas	$1.216	$1.22	$1.17	$17.63万	$7,937.87万	3.58%
415	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
30	QNTQuant	$200.25	$208.67	$191.11	$908.87万	$29.26亿	4.56%
267	NEIRONeiro	$0.00006398	$0.00006571	$0.00006322	$50.21万	$2,707.06万	-0.87%
174	SKYSky	$0.06759	$0.06928	$0.06638	$88.82万	$16.02亿	0.33%
652	SQQQBSQQQB	$41.24	$41.72	$41.12	$1.99万	—	-1.15%
341	MANADecentraland	$0.0746	$0.0752	$0.0733	$36.59万	$1.47亿	1.22%
226	HUMAHuma Finance	$0.02834	$0.0287	$0.02684	$62.38万	$4,853.99万	0.60%
424	LQTYLiquity	$0.1929	$0.2007	$0.188	$24.09万	$1,939.28万	1.85%
316	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
74	REZRenzo	$0.004222	$0.0049	$0.003653	$298.79万	$3,946.34万	2.85%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
378	BICOBiconomy	$0.01583	$0.01659	$0.01583	$31.08万	$1,624.65万	-4.12%
41	TAOBittensor	$237.1	$239.90	$234.10	$696.44万	$27.73亿	-0.04%
427	CTSICartesi	$0.02747	$0.02813	$0.02627	$23.66万	$2,620.95万	3.70%