Pundi X

PUNDIX · 美元计价

$0.1113

9.87% ≈ ￥0.73458 ($0.01)

更新于 2026-10-30 20:25:02

24H 最高$0.1194

24H 最低$0.0942

今日开盘$0.1013

24H 成交量$215.11万

流通市值$2,693.87万

24H 涨跌额($0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.947	$1.03	$0.869	$1,036.44万	$771.35万	-3.56%
242	ORCAOrca	$1.647	$1.71	$1.50	$132.76万	$1.04亿	-0.42%
312	GASGas	$1.157	$1.24	$1.11	$87.06万	$7,962.69万	-1.28%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$193.17	$200.00	$175.15	$2,106.30万	$28.94亿	0.09%
188	NEIRONeiro	$0.00006294	$0.00007146	$0.00005797	$206.25万	$2,933.43万	-6.56%
93	SKYSky	$0.06863	$0.06891	$0.06168	$658.93万	$15.67亿	5.16%
635	SQQQBSQQQB	$40.84	$40.97	$37.37	$15.83万	—	8.59%
252	MANADecentraland	$0.0731	$0.0798	$0.0682	$120.59万	$1.55亿	-4.69%
152	HUMAHuma Finance	$0.02818	$0.03004	$0.02725	$273.09万	$4,999.77万	-3.76%
585	LQTYLiquity	$0.1866	$0.1983	$0.1708	$22.79万	$1,946.95万	-2.66%
497	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
153	REZRenzo	$0.004186	$0.004368	$0.003728	$269.39万	$3,986.84万	-0.66%
421	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
302	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
196	BICOBiconomy	$0.01589	$0.01815	$0.01489	$191.55万	$1,765.16万	-3.05%
28	TAOBittensor	$232	$260.30	$220.20	$4,283.24万	$30.20亿	-7.57%
481	CTSICartesi	$0.0266	$0.02841	$0.02463	$43.50万	$2,683.91万	-2.24%