Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-28 21:30:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1 | $1.02 | $0.977 | $535.18万 | $16.92亿 | 1.42% |
| 329 |
ORCAOrca
|
$1.666 | $1.70 | $1.64 | $45.92万 | $1.01亿 | 0.97% |
| 471 |
GASGas
|
$1.184 | $1.20 | $1.16 | $23.86万 | $7,655.55万 | 1.98% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$196.94 | $203.43 | $193.25 | $1,300.19万 | $28.78亿 | -0.98% |
| 297 |
NEIRONeiro
|
$0.00006743 | $0.00006901 | $0.00006618 | $54.30万 | $2,833.19万 | 1.46% |
| 106 |
SKYSky
|
$0.06492 | $0.06688 | $0.06403 | $265.03万 | $15.39亿 | 0.17% |
| 631 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $9.27万 | — | -3.64% |
| 343 |
MANADecentraland
|
$0.0781 | $0.08 | $0.0772 | $43.39万 | $1.53亿 | 0.77% |
| 63 |
HUMAHuma Finance
|
$0.02677 | $0.02855 | $0.02444 | $629.47万 | $4,674.17万 | 0.49% |
| 681 |
LQTYLiquity
|
$0.1958 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.67% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 73 |
REZRenzo
|
$0.004801 | $0.005498 | $0.004797 | $537.34万 | $4,684.52万 | -9.84% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 392 |
BICOBiconomy
|
$0.01559 | $0.0158 | $0.01504 | $35.82万 | $1,497.52万 | 3.38% |
| 45 |
TAOBittensor
|
$252.3 | $259.70 | $247.60 | $951.10万 | $29.26亿 | 1.37% |
| 638 |
CTSICartesi
|
$0.02791 | $0.02846 | $0.02737 | $8.50万 | $2,655.58万 | 1.53% |
相关站点
共 40 个
Nillion - 数字货币市值
Aave - 加密货币行情
Optimism - BTC行情
Starknet - BTC行情
Celo - 数字货币市值
Bubblemaps - 比特币
Quant - 比特币
Solana - 数字货币市值
USD1 - 比特币
Celo - 比特币行情
Tutorial - 以太坊ETH价格
Tether Gold - 比特币
Bittensor - 加密货币行情
狗币 - 以太坊ETH价格
Pump.fun - 比特币行情
Starknet - 数字货币市值
Artificial - 比特币
Worldcoin - 币种排行
币安币 - BTC行情
Sui - 数字货币市值
Pepe - BTC行情
Pudgy Penguins - 比特币行情
比特币
Sui - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Solana - 比特币行情
Celo - 以太坊ETH价格
Haedal - BTC行情
Plasma - 比特币行情
Quant - 币种排行
USDC - 比特币行情
Celo - BTC行情
Hyperliquid - 币种排行
Brevis - BTC行情
United Stables - 加密货币行情
Worldcoin - BTC行情
币安币 - BTC行情
USD1 - 以太坊ETH价格
Lorenzo - BTC行情
Initia - 比特币行情